Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 211 | 211 | 205 | 207 | -4 | -1.90% | 159,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 212 | 213 | 209 | 211 | 0 | 0.00% | 199,500 |
Jun, 2025 | 206 | 211 | 201 | 211 | +7 | +3.43% | 222,100 |
May, 2025 | 201 | 215 | 195 | 204 | +2 | +0.99% | 776,300 |
Apr, 2025 | 214 | 214 | 165 | 202 | -9 | -4.27% | 3,449,600 |
Mar, 2025 | 217 | 223 | 211 | 211 | -7 | -3.21% | 1,033,900 |
Feb, 2025 | 218 | 221 | 214 | 218 | +1 | +0.46% | 372,200 |
Jan, 2025 | 223 | 226 | 212 | 217 | -6 | -2.69% | 654,500 |
Dec, 2024 | 224 | 225 | 218 | 223 | -1 | -0.45% | 695,200 |
Nov, 2024 | 229 | 229 | 224 | 224 | -4 | -1.75% | 420,400 |
Oct, 2024 | 237 | 239 | 223 | 228 | -7 | -2.98% | 511,400 |
Sep, 2024 | 239 | 240 | 233 | 235 | -3 | -1.26% | 217,800 |
Aug, 2024 | 250 | 251 | 224 | 238 | -12 | -4.80% | 569,300 |
Jul, 2024 | 251 | 257 | 247 | 250 | -1 | -0.40% | 500,400 |
Jun, 2024 | 244 | 251 | 244 | 251 | +7 | +2.87% | 233,100 |
May, 2024 | 259 | 261 | 240 | 244 | -15 | -5.79% | 569,200 |
Apr, 2024 | 274 | 274 | 253 | 259 | -15 | -5.47% | 736,700 |
Mar, 2024 | 277 | 283 | 268 | 274 | 0 | 0.00% | 1,082,900 |
Feb, 2024 | 287 | 294 | 258 | 274 | -12 | -4.20% | 914,600 |
Jan, 2024 | 282 | 296 | 277 | 286 | +6 | +2.14% | 816,400 |
Dec, 2023 | 300 | 300 | 270 | 280 | -19 | -6.35% | 761,000 |