kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
207
JPY
-2
(-0.96%)
Aug 8, 3:30 pm JST
1.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
242 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 211 211 205 207 -4 -1.90% 159,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 212 213 209 211 0 0.00% 199,500
Jun, 2025 206 211 201 211 +7 +3.43% 222,100
May, 2025 201 215 195 204 +2 +0.99% 776,300
Apr, 2025 214 214 165 202 -9 -4.27% 3,449,600
Mar, 2025 217 223 211 211 -7 -3.21% 1,033,900
Feb, 2025 218 221 214 218 +1 +0.46% 372,200
Jan, 2025 223 226 212 217 -6 -2.69% 654,500
Dec, 2024 224 225 218 223 -1 -0.45% 695,200
Nov, 2024 229 229 224 224 -4 -1.75% 420,400
Oct, 2024 237 239 223 228 -7 -2.98% 511,400
Sep, 2024 239 240 233 235 -3 -1.26% 217,800
Aug, 2024 250 251 224 238 -12 -4.80% 569,300
Jul, 2024 251 257 247 250 -1 -0.40% 500,400
Jun, 2024 244 251 244 251 +7 +2.87% 233,100
May, 2024 259 261 240 244 -15 -5.79% 569,200
Apr, 2024 274 274 253 259 -15 -5.47% 736,700
Mar, 2024 277 283 268 274 0 0.00% 1,082,900
Feb, 2024 287 294 258 274 -12 -4.20% 914,600
Jan, 2024 282 296 277 286 +6 +2.14% 816,400
Dec, 2023 300 300 270 280 -19 -6.35% 761,000
1 2 3 4 5
...
15