About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
1.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 223 226 221 222 -1 -0.45% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 224 225 218 223 -1 -0.45% 695,200
Nov, 2024 229 229 224 224 -4 -1.75% 420,400
Oct, 2024 237 239 223 228 -7 -2.98% 511,400
Sep, 2024 239 240 233 235 -3 -1.26% 217,800
Aug, 2024 250 251 224 238 -12 -4.80% 569,300
Jul, 2024 251 257 247 250 -1 -0.40% 500,400
Jun, 2024 244 251 244 251 +7 +2.87% 233,100
May, 2024 259 261 240 244 -15 -5.79% 569,200
Apr, 2024 274 274 253 259 -15 -5.47% 736,700
Mar, 2024 277 283 268 274 0 0.00% 1,082,900
Feb, 2024 287 294 258 274 -12 -4.20% 914,600
Jan, 2024 282 296 277 286 +6 +2.14% 816,400
Dec, 2023 300 300 270 280 -19 -6.35% 761,000
Nov, 2023 298 314 270 299 +6 +2.05% 1,689,200
Oct, 2023 312 315 277 293 -14 -4.56% 1,306,800
Sep, 2023 316 327 302 307 -4 -1.29% 969,300
Aug, 2023 278 347 263 311 +35 +12.68% 1,927,100
Jul, 2023 283 290 262 276 -5 -1.78% 725,400
Jun, 2023 267 281 263 281 +14 +5.24% 554,000
May, 2023 301 314 265 267 -31 -10.40% 734,500
1 2 3 4 5
...
15