kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
191
JPY
-1
(-0.52%)
Apr 30, 10:39 am JST
1.19
USD
Apr 29, 9:39 pm EDT
Result
PTS
outside of trading hours
190.3
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
215 JPY
52 Week Low Mar 30, 2026
177 JPY
Yearly High Mar 10, 2026
207 JPY
Yearly Low Mar 30, 2026
177 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 191 200 189 191 +1 +0.53% 257,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 204 207 177 190 -13 -6.40% 375,800
Feb, 2026 199 203 195 203 +5 +2.53% 285,000
Jan, 2026 194 201 193 198 +5 +2.59% 418,600
Dec, 2025 200 200 184 193 -7 -3.50% 964,500
Nov, 2025 204 205 199 200 -5 -2.44% 324,200
Oct, 2025 207 208 202 205 -1 -0.49% 278,800
Sep, 2025 208 209 203 206 -2 -0.96% 270,200
Aug, 2025 211 211 205 208 -3 -1.42% 309,700
Jul, 2025 212 213 209 211 0 0.00% 199,500
Jun, 2025 206 211 201 211 +7 +3.43% 222,100
May, 2025 201 215 195 204 +2 +0.99% 776,300
Apr, 2025 214 214 165 202 -9 -4.27% 3,449,600
Mar, 2025 217 223 211 211 -7 -3.21% 1,033,900
Feb, 2025 218 221 214 218 +1 +0.46% 372,200
Jan, 2025 223 226 212 217 -6 -2.69% 654,500
Dec, 2024 224 225 218 223 -1 -0.45% 695,200
Nov, 2024 229 229 224 224 -4 -1.75% 420,400
Oct, 2024 237 239 223 228 -7 -2.98% 511,400
Sep, 2024 239 240 233 235 -3 -1.26% 217,800
Aug, 2024 250 251 224 238 -12 -4.80% 569,300