Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 223 | 226 | 221 | 222 | -1 | -0.45% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 224 | 225 | 218 | 223 | -1 | -0.45% | 695,200 |
Nov, 2024 | 229 | 229 | 224 | 224 | -4 | -1.75% | 420,400 |
Oct, 2024 | 237 | 239 | 223 | 228 | -7 | -2.98% | 511,400 |
Sep, 2024 | 239 | 240 | 233 | 235 | -3 | -1.26% | 217,800 |
Aug, 2024 | 250 | 251 | 224 | 238 | -12 | -4.80% | 569,300 |
Jul, 2024 | 251 | 257 | 247 | 250 | -1 | -0.40% | 500,400 |
Jun, 2024 | 244 | 251 | 244 | 251 | +7 | +2.87% | 233,100 |
May, 2024 | 259 | 261 | 240 | 244 | -15 | -5.79% | 569,200 |
Apr, 2024 | 274 | 274 | 253 | 259 | -15 | -5.47% | 736,700 |
Mar, 2024 | 277 | 283 | 268 | 274 | 0 | 0.00% | 1,082,900 |
Feb, 2024 | 287 | 294 | 258 | 274 | -12 | -4.20% | 914,600 |
Jan, 2024 | 282 | 296 | 277 | 286 | +6 | +2.14% | 816,400 |
Dec, 2023 | 300 | 300 | 270 | 280 | -19 | -6.35% | 761,000 |
Nov, 2023 | 298 | 314 | 270 | 299 | +6 | +2.05% | 1,689,200 |
Oct, 2023 | 312 | 315 | 277 | 293 | -14 | -4.56% | 1,306,800 |
Sep, 2023 | 316 | 327 | 302 | 307 | -4 | -1.29% | 969,300 |
Aug, 2023 | 278 | 347 | 263 | 311 | +35 | +12.68% | 1,927,100 |
Jul, 2023 | 283 | 290 | 262 | 276 | -5 | -1.78% | 725,400 |
Jun, 2023 | 267 | 281 | 263 | 281 | +14 | +5.24% | 554,000 |
May, 2023 | 301 | 314 | 265 | 267 | -31 | -10.40% | 734,500 |