Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 221 | 222 | 220 | 220 | -1 | -0.45% | 46,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | 223 | 221 | 221 | 0 | 0.00% | 30,100 |
Dec 19, 2024 | 223 | 223 | 221 | 221 | -1 | -0.45% | 18,300 |
Dec 18, 2024 | 222 | 222 | 221 | 222 | 0 | 0.00% | 19,100 |
Dec 17, 2024 | 222 | 222 | 221 | 222 | +1 | +0.45% | 19,100 |
Dec 16, 2024 | 221 | 223 | 221 | 221 | 0 | 0.00% | 33,900 |
Dec 13, 2024 | 222 | 222 | 221 | 221 | 0 | 0.00% | 37,100 |
Dec 12, 2024 | 223 | 223 | 221 | 221 | -1 | -0.45% | 27,800 |
Dec 11, 2024 | 224 | 224 | 222 | 222 | -2 | -0.89% | 24,600 |
Dec 10, 2024 | 223 | 225 | 221 | 224 | +1 | +0.45% | 30,300 |
Dec 9, 2024 | 222 | 224 | 221 | 223 | +2 | +0.90% | 27,500 |
Dec 6, 2024 | 224 | 224 | 221 | 221 | -2 | -0.90% | 31,700 |
Dec 5, 2024 | 222 | 223 | 222 | 223 | +2 | +0.90% | 15,000 |
Dec 4, 2024 | 222 | 223 | 221 | 221 | -2 | -0.90% | 25,900 |
Dec 3, 2024 | 224 | 225 | 221 | 223 | +1 | +0.45% | 35,400 |
Dec 2, 2024 | 224 | 224 | 222 | 222 | -2 | -0.89% | 63,200 |
Nov 29, 2024 | 224 | 226 | 224 | 224 | 0 | 0.00% | 23,600 |
Nov 28, 2024 | 226 | 227 | 224 | 224 | -2 | -0.88% | 23,300 |
Nov 27, 2024 | 226 | 227 | 224 | 226 | +1 | +0.44% | 17,000 |
Nov 26, 2024 | 227 | 228 | 225 | 225 | -2 | -0.88% | 21,200 |
Nov 25, 2024 | 228 | 229 | 227 | 227 | -2 | -0.87% | 16,600 |