Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 201 | 201 | 198 | 198 | -1 | -0.50% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 201 | 201 | 198 | 199 | -1 | -0.50% | 20,500 |
May 7, 2025 | 200 | 202 | 200 | 200 | -1 | -0.50% | 17,800 |
May 2, 2025 | 203 | 203 | 200 | 201 | 0 | 0.00% | 11,900 |
May 1, 2025 | 201 | 202 | 200 | 201 | -1 | -0.50% | 9,500 |
Apr 30, 2025 | 202 | 202 | 200 | 202 | -1 | -0.49% | 22,500 |
Apr 28, 2025 | 206 | 206 | 202 | 203 | 0 | 0.00% | 17,700 |
Apr 25, 2025 | 203 | 204 | 202 | 203 | 0 | 0.00% | 15,200 |
Apr 24, 2025 | 202 | 204 | 202 | 203 | -1 | -0.49% | 11,900 |
Apr 23, 2025 | 207 | 207 | 200 | 204 | +1 | +0.49% | 47,100 |
Apr 22, 2025 | 197 | 209 | 194 | 203 | +6 | +3.05% | 1,712,700 |
Apr 21, 2025 | 199 | 199 | 197 | 197 | -1 | -0.51% | 12,100 |
Apr 18, 2025 | 195 | 198 | 194 | 198 | +4 | +2.06% | 23,700 |
Apr 17, 2025 | 190 | 195 | 190 | 194 | +4 | +2.11% | 22,300 |
Apr 16, 2025 | 193 | 193 | 190 | 190 | -3 | -1.55% | 34,500 |
Apr 15, 2025 | 199 | 204 | 191 | 193 | -6 | -3.02% | 545,400 |
Apr 14, 2025 | 192 | 203 | 190 | 199 | +6 | +3.11% | 502,600 |
Apr 11, 2025 | 187 | 194 | 185 | 193 | +1 | +0.52% | 16,000 |
Apr 10, 2025 | 190 | 195 | 183 | 192 | +13 | +7.26% | 47,900 |
Apr 9, 2025 | 177 | 182 | 172 | 179 | +3 | +1.70% | 49,300 |
Apr 8, 2025 | 175 | 179 | 175 | 176 | +11 | +6.67% | 48,000 |