Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 200 | 200 | 198 | 198 | -1 | -0.50% | 21,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 199 | 199 | 198 | 199 | +1 | +0.51% | 22,200 |
| Dec 3, 2025 | 200 | 200 | 198 | 198 | -1 | -0.50% | 13,200 |
| Dec 2, 2025 | 200 | 200 | 198 | 199 | 0 | 0.00% | 27,100 |
| Dec 1, 2025 | 200 | 200 | 199 | 199 | -1 | -0.50% | 20,300 |
| Nov 28, 2025 | 200 | 200 | 199 | 200 | 0 | 0.00% | 18,100 |
| Nov 27, 2025 | 201 | 201 | 199 | 200 | -1 | -0.50% | 20,900 |
| Nov 26, 2025 | 200 | 201 | 199 | 201 | +1 | +0.50% | 35,200 |
| Nov 25, 2025 | 199 | 200 | 199 | 200 | 0 | 0.00% | 24,500 |
| Nov 21, 2025 | 199 | 200 | 199 | 200 | +1 | +0.50% | 12,600 |
| Nov 20, 2025 | 200 | 200 | 199 | 199 | 0 | 0.00% | 21,000 |
| Nov 19, 2025 | 201 | 201 | 199 | 199 | -2 | -1.00% | 17,000 |
| Nov 18, 2025 | 200 | 201 | 199 | 201 | +1 | +0.50% | 15,900 |
| Nov 17, 2025 | 201 | 201 | 200 | 200 | 0 | 0.00% | 8,400 |
| Nov 14, 2025 | 201 | 202 | 199 | 200 | -3 | -1.48% | 56,400 |
| Nov 13, 2025 | 202 | 203 | 201 | 203 | +1 | +0.50% | 14,000 |
| Nov 12, 2025 | 202 | 202 | 201 | 202 | 0 | 0.00% | 13,200 |
| Nov 11, 2025 | 201 | 203 | 201 | 202 | 0 | 0.00% | 7,500 |
| Nov 10, 2025 | 202 | 203 | 201 | 202 | 0 | 0.00% | 10,600 |
| Nov 7, 2025 | 202 | 203 | 202 | 202 | -1 | -0.49% | 14,200 |
| Nov 6, 2025 | 203 | 203 | 202 | 203 | 0 | 0.00% | 3,800 |