Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 202 | 203 | 202 | 203 | -1 | -0.49% | 9,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 204 | 205 | 204 | 204 | +1 | +0.49% | 7,100 |
| Mar 11, 2026 | 205 | 205 | 203 | 203 | -1 | -0.49% | 9,000 |
| Mar 10, 2026 | 206 | 207 | 204 | 204 | -1 | -0.49% | 11,100 |
| Mar 9, 2026 | 204 | 205 | 202 | 205 | 0 | 0.00% | 16,700 |
| Mar 6, 2026 | 204 | 205 | 204 | 205 | +1 | +0.49% | 8,700 |
| Mar 5, 2026 | 204 | 204 | 202 | 204 | +5 | +2.51% | 11,700 |
| Mar 4, 2026 | 202 | 204 | 199 | 199 | -3 | -1.49% | 27,900 |
| Mar 3, 2026 | 205 | 206 | 202 | 202 | -2 | -0.98% | 31,800 |
| Mar 2, 2026 | 204 | 205 | 204 | 204 | +1 | +0.49% | 31,900 |
| Feb 27, 2026 | 201 | 203 | 200 | 203 | +3 | +1.50% | 29,600 |
| Feb 26, 2026 | 201 | 201 | 199 | 200 | 0 | 0.00% | 10,200 |
| Feb 25, 2026 | 199 | 200 | 199 | 200 | +1 | +0.50% | 13,600 |
| Feb 24, 2026 | 200 | 200 | 198 | 199 | -1 | -0.50% | 20,100 |
| Feb 20, 2026 | 200 | 200 | 198 | 200 | 0 | 0.00% | 26,900 |
| Feb 19, 2026 | 199 | 200 | 198 | 200 | +1 | +0.50% | 19,300 |
| Feb 18, 2026 | 198 | 199 | 197 | 199 | +1 | +0.51% | 8,500 |
| Feb 17, 2026 | 199 | 199 | 197 | 198 | 0 | 0.00% | 5,300 |
| Feb 16, 2026 | 198 | 199 | 197 | 198 | 0 | 0.00% | 7,600 |
| Feb 13, 2026 | 195 | 198 | 195 | 198 | -1 | -0.50% | 40,300 |
| Feb 12, 2026 | 199 | 200 | 198 | 199 | 0 | 0.00% | 27,600 |