OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Mar 26, 2025

223 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	196	196	195	195	-1	-0.51%	6,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	199	199	193	196	0	0.00%	37,100
Jan 27, 2026	200	200	195	196	-2	-1.01%	32,100
Jan 26, 2026	197	200	197	198	+1	+0.51%	29,200
Jan 23, 2026	196	198	196	197	-1	-0.51%	25,500
Jan 22, 2026	199	199	197	198	0	0.00%	11,400
Jan 21, 2026	199	200	198	198	-1	-0.50%	12,200
Jan 20, 2026	200	201	199	199	-1	-0.50%	9,800
Jan 19, 2026	198	200	198	200	+2	+1.01%	53,000
Jan 16, 2026	196	198	196	198	+2	+1.02%	11,000
Jan 15, 2026	195	197	195	196	0	0.00%	13,500
Jan 14, 2026	195	196	194	196	+1	+0.51%	26,200
Jan 13, 2026	198	198	195	195	-1	-0.51%	18,600
Jan 9, 2026	197	198	195	196	-1	-0.51%	25,300
Jan 8, 2026	199	199	196	197	-1	-0.51%	14,900
Jan 7, 2026	197	198	196	198	0	0.00%	17,600
Jan 6, 2026	199	199	196	198	0	0.00%	34,200
Jan 5, 2026	194	198	194	198	+5	+2.59%	31,800
Dec 30, 2025	192	193	192	193	+2	+1.05%	10,500
Dec 29, 2025	190	193	188	191	+3	+1.60%	29,900
Dec 26, 2025	187	189	186	188	0	0.00%	42,700