kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
203
JPY
-1
(-0.49%)
Mar 13, 3:30 pm JST
1.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
223 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 202 203 202 203 -1 -0.49% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 204 205 204 204 +1 +0.49% 7,100
Mar 11, 2026 205 205 203 203 -1 -0.49% 9,000
Mar 10, 2026 206 207 204 204 -1 -0.49% 11,100
Mar 9, 2026 204 205 202 205 0 0.00% 16,700
Mar 6, 2026 204 205 204 205 +1 +0.49% 8,700
Mar 5, 2026 204 204 202 204 +5 +2.51% 11,700
Mar 4, 2026 202 204 199 199 -3 -1.49% 27,900
Mar 3, 2026 205 206 202 202 -2 -0.98% 31,800
Mar 2, 2026 204 205 204 204 +1 +0.49% 31,900
Feb 27, 2026 201 203 200 203 +3 +1.50% 29,600
Feb 26, 2026 201 201 199 200 0 0.00% 10,200
Feb 25, 2026 199 200 199 200 +1 +0.50% 13,600
Feb 24, 2026 200 200 198 199 -1 -0.50% 20,100
Feb 20, 2026 200 200 198 200 0 0.00% 26,900
Feb 19, 2026 199 200 198 200 +1 +0.50% 19,300
Feb 18, 2026 198 199 197 199 +1 +0.51% 8,500
Feb 17, 2026 199 199 197 198 0 0.00% 5,300
Feb 16, 2026 198 199 197 198 0 0.00% 7,600
Feb 13, 2026 195 198 195 198 -1 -0.50% 40,300
Feb 12, 2026 199 200 198 199 0 0.00% 27,600