About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
198
JPY
-1
(-0.50%)
May 9, 3:30 pm JST
1.36
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
261 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 201 201 198 198 -1 -0.50% 33,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 201 201 198 199 -1 -0.50% 20,500
May 7, 2025 200 202 200 200 -1 -0.50% 17,800
May 2, 2025 203 203 200 201 0 0.00% 11,900
May 1, 2025 201 202 200 201 -1 -0.50% 9,500
Apr 30, 2025 202 202 200 202 -1 -0.49% 22,500
Apr 28, 2025 206 206 202 203 0 0.00% 17,700
Apr 25, 2025 203 204 202 203 0 0.00% 15,200
Apr 24, 2025 202 204 202 203 -1 -0.49% 11,900
Apr 23, 2025 207 207 200 204 +1 +0.49% 47,100
Apr 22, 2025 197 209 194 203 +6 +3.05% 1,712,700
Apr 21, 2025 199 199 197 197 -1 -0.51% 12,100
Apr 18, 2025 195 198 194 198 +4 +2.06% 23,700
Apr 17, 2025 190 195 190 194 +4 +2.11% 22,300
Apr 16, 2025 193 193 190 190 -3 -1.55% 34,500
Apr 15, 2025 199 204 191 193 -6 -3.02% 545,400
Apr 14, 2025 192 203 190 199 +6 +3.11% 502,600
Apr 11, 2025 187 194 185 193 +1 +0.52% 16,000
Apr 10, 2025 190 195 183 192 +13 +7.26% 47,900
Apr 9, 2025 177 182 172 179 +3 +1.70% 49,300
Apr 8, 2025 175 179 175 176 +11 +6.67% 48,000
1 2 3 4 5
...
18