kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
191
JPY
-1
(-0.52%)
Apr 30, 10:39 am JST
1.19
USD
Apr 29, 9:39 pm EDT
Result
PTS
outside of trading hours
190.3
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
215 JPY
52 Week Low Mar 30, 2026
177 JPY
Yearly High Mar 10, 2026
207 JPY
Yearly Low Mar 30, 2026
177 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 190 191 190 191 -1 -0.52% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 193 193 191 192 +1 +0.52% 2,200
Apr 27, 2026 194 194 191 191 +1 +0.53% 9,300
Apr 24, 2026 191 191 190 190 -1 -0.52% 8,100
Apr 23, 2026 192 192 190 191 +1 +0.53% 3,400
Apr 22, 2026 193 193 190 190 -2 -1.04% 6,800
Apr 21, 2026 192 192 191 192 -1 -0.52% 3,800
Apr 20, 2026 194 194 192 193 0 0.00% 8,200
Apr 17, 2026 192 193 192 193 -1 -0.52% 10,000
Apr 16, 2026 194 194 192 194 0 0.00% 8,700
Apr 15, 2026 190 195 190 194 +3 +1.57% 13,100
Apr 14, 2026 191 192 190 191 0 0.00% 6,200
Apr 13, 2026 191 194 190 191 +1 +0.53% 19,000
Apr 10, 2026 192 193 189 190 -2 -1.04% 13,300
Apr 9, 2026 196 196 190 192 -3 -1.54% 16,500
Apr 8, 2026 195 195 189 195 +2 +1.04% 29,300
Apr 7, 2026 191 200 190 193 +2 +1.05% 47,100
Apr 6, 2026 191 192 191 191 0 0.00% 7,600
Apr 3, 2026 191 193 190 191 0 0.00% 7,700
Apr 2, 2026 192 193 189 191 0 0.00% 14,900
Apr 1, 2026 191 191 190 191 +1 +0.53% 18,400