kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
196
JPY
0
(0.00%)
Dec 15, 3:14 pm JST
1.26
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
195.9
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 196 197 195 196 0 0.00% 47,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 199 195 196 -2 -1.01% 44,200
Dec 11, 2025 198 199 197 198 0 0.00% 26,700
Dec 10, 2025 199 199 198 198 0 0.00% 29,000
Dec 9, 2025 199 199 198 198 0 0.00% 24,400
Dec 8, 2025 198 199 198 198 0 0.00% 35,500
Dec 5, 2025 200 200 198 198 -1 -0.50% 21,700
Dec 4, 2025 199 199 198 199 +1 +0.51% 22,200
Dec 3, 2025 200 200 198 198 -1 -0.50% 13,200
Dec 2, 2025 200 200 198 199 0 0.00% 27,100
Dec 1, 2025 200 200 199 199 -1 -0.50% 20,300
Nov 28, 2025 200 200 199 200 0 0.00% 18,100
Nov 27, 2025 201 201 199 200 -1 -0.50% 20,900
Nov 26, 2025 200 201 199 201 +1 +0.50% 35,200
Nov 25, 2025 199 200 199 200 0 0.00% 24,500
Nov 21, 2025 199 200 199 200 +1 +0.50% 12,600
Nov 20, 2025 200 200 199 199 0 0.00% 21,000
Nov 19, 2025 201 201 199 199 -2 -1.00% 17,000
Nov 18, 2025 200 201 199 201 +1 +0.50% 15,900
Nov 17, 2025 201 201 200 200 0 0.00% 8,400
Nov 14, 2025 201 202 199 200 -3 -1.48% 56,400