kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
198
JPY
-1
(-0.50%)
Dec 5, 3:30 pm JST
1.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
199
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 200 200 198 198 -1 -0.50% 21,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 199 199 198 199 +1 +0.51% 22,200
Dec 3, 2025 200 200 198 198 -1 -0.50% 13,200
Dec 2, 2025 200 200 198 199 0 0.00% 27,100
Dec 1, 2025 200 200 199 199 -1 -0.50% 20,300
Nov 28, 2025 200 200 199 200 0 0.00% 18,100
Nov 27, 2025 201 201 199 200 -1 -0.50% 20,900
Nov 26, 2025 200 201 199 201 +1 +0.50% 35,200
Nov 25, 2025 199 200 199 200 0 0.00% 24,500
Nov 21, 2025 199 200 199 200 +1 +0.50% 12,600
Nov 20, 2025 200 200 199 199 0 0.00% 21,000
Nov 19, 2025 201 201 199 199 -2 -1.00% 17,000
Nov 18, 2025 200 201 199 201 +1 +0.50% 15,900
Nov 17, 2025 201 201 200 200 0 0.00% 8,400
Nov 14, 2025 201 202 199 200 -3 -1.48% 56,400
Nov 13, 2025 202 203 201 203 +1 +0.50% 14,000
Nov 12, 2025 202 202 201 202 0 0.00% 13,200
Nov 11, 2025 201 203 201 202 0 0.00% 7,500
Nov 10, 2025 202 203 201 202 0 0.00% 10,600
Nov 7, 2025 202 203 202 202 -1 -0.49% 14,200
Nov 6, 2025 203 203 202 203 0 0.00% 3,800