Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 199 | 195 | 196 | -2 | -1.01% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 247 | 247 | 240 | 244 | 0 | 0.00% | 129,700 |
| May 24, 2024 | 253 | 253 | 243 | 244 | -8 | -3.17% | 167,200 |
| May 17, 2024 | 257 | 261 | 250 | 252 | -6 | -2.33% | 181,300 |
| May 10, 2024 | 259 | 260 | 256 | 258 | +1 | +0.39% | 62,600 |
| May 2, 2024 | 253 | 260 | 253 | 257 | +4 | +1.58% | 88,600 |
| Apr 26, 2024 | 259 | 262 | 253 | 253 | -3 | -1.17% | 215,100 |
| Apr 19, 2024 | 268 | 269 | 255 | 256 | -12 | -4.48% | 200,300 |
| Apr 12, 2024 | 270 | 272 | 266 | 268 | +1 | +0.37% | 111,600 |
| Apr 5, 2024 | 274 | 274 | 266 | 267 | -7 | -2.55% | 149,500 |
| Mar 29, 2024 | 282 | 283 | 268 | 274 | -8 | -2.84% | 609,600 |
| Mar 22, 2024 | 277 | 282 | 274 | 282 | +6 | +2.17% | 142,200 |
| Mar 15, 2024 | 278 | 278 | 270 | 276 | -1 | -0.36% | 140,800 |
| Mar 8, 2024 | 275 | 278 | 270 | 277 | +4 | +1.47% | 168,200 |
| Mar 1, 2024 | 277 | 279 | 273 | 273 | -2 | -0.73% | 138,500 |
| Feb 22, 2024 | 269 | 276 | 268 | 275 | +7 | +2.61% | 111,200 |
| Feb 16, 2024 | 284 | 285 | 258 | 268 | -20 | -6.94% | 418,300 |
| Feb 9, 2024 | 289 | 294 | 284 | 288 | +2 | +0.70% | 219,300 |
| Feb 2, 2024 | 287 | 290 | 283 | 286 | 0 | 0.00% | 282,600 |
| Jan 26, 2024 | 287 | 290 | 282 | 286 | 0 | 0.00% | 186,800 |
| Jan 19, 2024 | 287 | 290 | 283 | 286 | +1 | +0.35% | 175,700 |