kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
196
JPY
-2
(-1.01%)
Dec 12, 3:30 pm JST
1.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 199 195 196 -2 -1.01% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 247 247 240 244 0 0.00% 129,700
May 24, 2024 253 253 243 244 -8 -3.17% 167,200
May 17, 2024 257 261 250 252 -6 -2.33% 181,300
May 10, 2024 259 260 256 258 +1 +0.39% 62,600
May 2, 2024 253 260 253 257 +4 +1.58% 88,600
Apr 26, 2024 259 262 253 253 -3 -1.17% 215,100
Apr 19, 2024 268 269 255 256 -12 -4.48% 200,300
Apr 12, 2024 270 272 266 268 +1 +0.37% 111,600
Apr 5, 2024 274 274 266 267 -7 -2.55% 149,500
Mar 29, 2024 282 283 268 274 -8 -2.84% 609,600
Mar 22, 2024 277 282 274 282 +6 +2.17% 142,200
Mar 15, 2024 278 278 270 276 -1 -0.36% 140,800
Mar 8, 2024 275 278 270 277 +4 +1.47% 168,200
Mar 1, 2024 277 279 273 273 -2 -0.73% 138,500
Feb 22, 2024 269 276 268 275 +7 +2.61% 111,200
Feb 16, 2024 284 285 258 268 -20 -6.94% 418,300
Feb 9, 2024 289 294 284 288 +2 +0.70% 219,300
Feb 2, 2024 287 290 283 286 0 0.00% 282,600
Jan 26, 2024 287 290 282 286 0 0.00% 186,800
Jan 19, 2024 287 290 283 286 +1 +0.35% 175,700