kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
195
JPY
-1
(-0.51%)
Dec 15, 3:10 pm JST
1.25
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
195.1
Dec 15, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 196 197 195 195 -1 -0.51% 47,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 236 237 232 232 -5 -2.11% 65,400
Oct 11, 2024 238 238 235 237 0 0.00% 48,400
Oct 4, 2024 236 239 234 237 0 0.00% 64,000
Sep 27, 2024 239 240 236 237 0 0.00% 57,100
Sep 20, 2024 233 238 233 237 +3 +1.28% 36,700
Sep 13, 2024 235 236 233 234 -3 -1.27% 54,200
Sep 6, 2024 239 240 235 237 -1 -0.42% 56,400
Aug 30, 2024 234 240 232 238 +5 +2.15% 63,600
Aug 23, 2024 236 239 232 233 -2 -0.85% 72,300
Aug 16, 2024 225 235 225 235 +1 +0.43% 138,000
Aug 9, 2024 243 243 224 234 -10 -4.10% 219,300
Aug 2, 2024 256 257 244 244 -10 -3.94% 250,500
Jul 26, 2024 252 255 250 254 +1 +0.40% 71,800
Jul 19, 2024 254 256 252 253 -1 -0.39% 112,000
Jul 12, 2024 255 255 251 254 0 0.00% 67,100
Jul 5, 2024 251 255 251 254 +3 +1.20% 75,100
Jun 28, 2024 246 251 246 251 +3 +1.21% 66,900
Jun 21, 2024 248 248 245 248 0 0.00% 44,200
Jun 14, 2024 249 250 246 248 -1 -0.40% 51,800
Jun 7, 2024 244 250 244 249 +5 +2.05% 70,200