Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 196 | 197 | 195 | 195 | -1 | -0.51% | 47,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 236 | 237 | 232 | 232 | -5 | -2.11% | 65,400 |
| Oct 11, 2024 | 238 | 238 | 235 | 237 | 0 | 0.00% | 48,400 |
| Oct 4, 2024 | 236 | 239 | 234 | 237 | 0 | 0.00% | 64,000 |
| Sep 27, 2024 | 239 | 240 | 236 | 237 | 0 | 0.00% | 57,100 |
| Sep 20, 2024 | 233 | 238 | 233 | 237 | +3 | +1.28% | 36,700 |
| Sep 13, 2024 | 235 | 236 | 233 | 234 | -3 | -1.27% | 54,200 |
| Sep 6, 2024 | 239 | 240 | 235 | 237 | -1 | -0.42% | 56,400 |
| Aug 30, 2024 | 234 | 240 | 232 | 238 | +5 | +2.15% | 63,600 |
| Aug 23, 2024 | 236 | 239 | 232 | 233 | -2 | -0.85% | 72,300 |
| Aug 16, 2024 | 225 | 235 | 225 | 235 | +1 | +0.43% | 138,000 |
| Aug 9, 2024 | 243 | 243 | 224 | 234 | -10 | -4.10% | 219,300 |
| Aug 2, 2024 | 256 | 257 | 244 | 244 | -10 | -3.94% | 250,500 |
| Jul 26, 2024 | 252 | 255 | 250 | 254 | +1 | +0.40% | 71,800 |
| Jul 19, 2024 | 254 | 256 | 252 | 253 | -1 | -0.39% | 112,000 |
| Jul 12, 2024 | 255 | 255 | 251 | 254 | 0 | 0.00% | 67,100 |
| Jul 5, 2024 | 251 | 255 | 251 | 254 | +3 | +1.20% | 75,100 |
| Jun 28, 2024 | 246 | 251 | 246 | 251 | +3 | +1.21% | 66,900 |
| Jun 21, 2024 | 248 | 248 | 245 | 248 | 0 | 0.00% | 44,200 |
| Jun 14, 2024 | 249 | 250 | 246 | 248 | -1 | -0.40% | 51,800 |
| Jun 7, 2024 | 244 | 250 | 244 | 249 | +5 | +2.05% | 70,200 |