kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
196
JPY
-2
(-1.01%)
Dec 12, 3:30 pm JST
1.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 7, 2025
226 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 198 199 195 196 -2 -1.01% 44,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 217 219 216 219 +1 +0.46% 92,800
Feb 28, 2025 215 218 215 218 +3 +1.40% 78,400
Feb 21, 2025 217 218 215 215 -2 -0.92% 92,200
Feb 14, 2025 220 221 214 217 -1 -0.46% 108,600
Feb 7, 2025 218 220 216 218 +1 +0.46% 93,000
Jan 31, 2025 220 222 212 217 -2 -0.91% 356,700
Jan 24, 2025 220 221 218 219 -1 -0.45% 81,900
Jan 17, 2025 224 224 217 220 -2 -0.90% 144,000
Jan 10, 2025 223 226 222 222 -1 -0.45% 71,900
Dec 30, 2024 222 223 221 223 +2 +0.90% 28,100
Dec 27, 2024 221 222 218 221 0 0.00% 228,100
Dec 20, 2024 221 223 221 221 0 0.00% 120,500
Dec 13, 2024 222 225 221 221 0 0.00% 147,300
Dec 6, 2024 224 225 221 221 -3 -1.34% 171,200
Nov 29, 2024 228 229 224 224 -5 -2.18% 101,700
Nov 22, 2024 225 229 225 229 +2 +0.88% 56,400
Nov 15, 2024 225 229 224 227 0 0.00% 157,500
Nov 8, 2024 227 229 225 227 -2 -0.87% 88,400
Nov 1, 2024 228 231 223 229 +1 +0.44% 266,500
Oct 25, 2024 233 234 228 228 -4 -1.72% 96,900