Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198 | 199 | 195 | 196 | -2 | -1.01% | 44,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 217 | 219 | 216 | 219 | +1 | +0.46% | 92,800 |
| Feb 28, 2025 | 215 | 218 | 215 | 218 | +3 | +1.40% | 78,400 |
| Feb 21, 2025 | 217 | 218 | 215 | 215 | -2 | -0.92% | 92,200 |
| Feb 14, 2025 | 220 | 221 | 214 | 217 | -1 | -0.46% | 108,600 |
| Feb 7, 2025 | 218 | 220 | 216 | 218 | +1 | +0.46% | 93,000 |
| Jan 31, 2025 | 220 | 222 | 212 | 217 | -2 | -0.91% | 356,700 |
| Jan 24, 2025 | 220 | 221 | 218 | 219 | -1 | -0.45% | 81,900 |
| Jan 17, 2025 | 224 | 224 | 217 | 220 | -2 | -0.90% | 144,000 |
| Jan 10, 2025 | 223 | 226 | 222 | 222 | -1 | -0.45% | 71,900 |
| Dec 30, 2024 | 222 | 223 | 221 | 223 | +2 | +0.90% | 28,100 |
| Dec 27, 2024 | 221 | 222 | 218 | 221 | 0 | 0.00% | 228,100 |
| Dec 20, 2024 | 221 | 223 | 221 | 221 | 0 | 0.00% | 120,500 |
| Dec 13, 2024 | 222 | 225 | 221 | 221 | 0 | 0.00% | 147,300 |
| Dec 6, 2024 | 224 | 225 | 221 | 221 | -3 | -1.34% | 171,200 |
| Nov 29, 2024 | 228 | 229 | 224 | 224 | -5 | -2.18% | 101,700 |
| Nov 22, 2024 | 225 | 229 | 225 | 229 | +2 | +0.88% | 56,400 |
| Nov 15, 2024 | 225 | 229 | 224 | 227 | 0 | 0.00% | 157,500 |
| Nov 8, 2024 | 227 | 229 | 225 | 227 | -2 | -0.87% | 88,400 |
| Nov 1, 2024 | 228 | 231 | 223 | 229 | +1 | +0.44% | 266,500 |
| Oct 25, 2024 | 233 | 234 | 228 | 228 | -4 | -1.72% | 96,900 |