OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Jan 7, 2025

226 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	196	197	195	196	0	0.00%	47,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	300	306	286	286	-11	-3.70%	54,000
Jul 22, 2020	299	299	293	297	-1	-0.34%	37,000
Jul 17, 2020	294	301	294	298	+6	+2.05%	46,400
Jul 10, 2020	301	312	292	292	-19	-6.11%	53,500
Jul 3, 2020	330	338	309	311	-26	-7.72%	92,500
Jun 26, 2020	340	341	318	337	-3	-0.88%	65,900
Jun 19, 2020	337	343	332	340	+3	+0.89%	63,100
Jun 12, 2020	334	337	325	337	+4	+1.20%	70,900
Jun 5, 2020	326	334	320	333	+8	+2.46%	52,400
May 29, 2020	318	328	317	325	+7	+2.20%	76,300
May 22, 2020	315	328	315	318	+3	+0.95%	42,100
May 15, 2020	318	320	310	315	-4	-1.25%	33,100
May 8, 2020	317	321	316	319	+2	+0.63%	13,900
May 1, 2020	324	334	317	317	-7	-2.16%	60,400
Apr 24, 2020	315	344	313	324	+10	+3.18%	112,700
Apr 17, 2020	315	323	308	314	-9	-2.79%	62,500
Apr 10, 2020	295	326	295	323	+22	+7.31%	92,300
Apr 3, 2020	309	318	300	301	-27	-8.23%	211,100
Mar 27, 2020	287	328	285	328	+47	+16.73%	429,300
Mar 19, 2020	221	285	216	281	ー	ー%	292,900