About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
1.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 223 226 221 222 -1 -0.45% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2018 616 662 571 608 -8 -1.30% 1,354,200
Mar, 2018 748 750 566 616 -140 -18.52% 1,939,200
Feb, 2018 783 803 612 756 -11 -1.43% 3,519,100
Jan, 2018 623 878 610 767 +147 +23.71% 7,311,300
Dec, 2017 507 659 489 620 +118 +23.51% 8,083,000
Nov, 2017 521 529 477 502 -18 -3.46% 1,881,800
Oct, 2017 563 569 494 520 -41 -7.31% 5,132,800
Sep, 2017 429 586 400 561 +133 +31.07% 11,044,900
Aug, 2017 403 485 396 428 +24 +5.94% 3,934,200
Jul, 2017 404 410 395 404 +3 +0.75% 364,600
Jun, 2017 390 455 389 401 +8 +2.04% 1,462,700
May, 2017 397 402 384 393 -3 -0.76% 264,900
Apr, 2017 399 399 369 396 -4 -1.00% 304,500
Mar, 2017 414 420 400 400 -13 -3.15% 605,600
Feb, 2017 411 422 408 413 -1 -0.24% 270,000
Jan, 2017 410 418 400 414 +7 +1.72% 281,700
Dec, 2016 399 422 395 407 +8 +2.01% 426,900
Nov, 2016 389 400 373 399 +9 +2.31% 295,400
Oct, 2016 378 393 377 390 +14 +3.72% 218,600
Sep, 2016 363 380 360 376 +13 +3.58% 201,700