Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 223 | 226 | 221 | 222 | -1 | -0.45% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2018 | 616 | 662 | 571 | 608 | -8 | -1.30% | 1,354,200 |
Mar, 2018 | 748 | 750 | 566 | 616 | -140 | -18.52% | 1,939,200 |
Feb, 2018 | 783 | 803 | 612 | 756 | -11 | -1.43% | 3,519,100 |
Jan, 2018 | 623 | 878 | 610 | 767 | +147 | +23.71% | 7,311,300 |
Dec, 2017 | 507 | 659 | 489 | 620 | +118 | +23.51% | 8,083,000 |
Nov, 2017 | 521 | 529 | 477 | 502 | -18 | -3.46% | 1,881,800 |
Oct, 2017 | 563 | 569 | 494 | 520 | -41 | -7.31% | 5,132,800 |
Sep, 2017 | 429 | 586 | 400 | 561 | +133 | +31.07% | 11,044,900 |
Aug, 2017 | 403 | 485 | 396 | 428 | +24 | +5.94% | 3,934,200 |
Jul, 2017 | 404 | 410 | 395 | 404 | +3 | +0.75% | 364,600 |
Jun, 2017 | 390 | 455 | 389 | 401 | +8 | +2.04% | 1,462,700 |
May, 2017 | 397 | 402 | 384 | 393 | -3 | -0.76% | 264,900 |
Apr, 2017 | 399 | 399 | 369 | 396 | -4 | -1.00% | 304,500 |
Mar, 2017 | 414 | 420 | 400 | 400 | -13 | -3.15% | 605,600 |
Feb, 2017 | 411 | 422 | 408 | 413 | -1 | -0.24% | 270,000 |
Jan, 2017 | 410 | 418 | 400 | 414 | +7 | +1.72% | 281,700 |
Dec, 2016 | 399 | 422 | 395 | 407 | +8 | +2.01% | 426,900 |
Nov, 2016 | 389 | 400 | 373 | 399 | +9 | +2.31% | 295,400 |
Oct, 2016 | 378 | 393 | 377 | 390 | +14 | +3.72% | 218,600 |
Sep, 2016 | 363 | 380 | 360 | 376 | +13 | +3.58% | 201,700 |