OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Jan 7, 2025

226 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	200	200	195	196	-4	-2.00%	308,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	379	392	365	379	-1	-0.26%	780,500
Feb, 2019	372	410	358	380	+9	+2.43%	460,000
Jan, 2019	331	398	317	371	+25	+7.23%	440,300
Dec, 2018	447	447	295	346	-93	-21.18%	796,800
Nov, 2018	473	499	422	439	-32	-6.79%	591,800
Oct, 2018	544	544	426	471	-71	-13.10%	630,900
Sep, 2018	570	570	511	542	-28	-4.91%	567,000
Aug, 2018	503	582	466	570	+76	+15.38%	872,500
Jul, 2018	518	529	453	494	-23	-4.45%	728,300
Jun, 2018	522	557	500	517	-6	-1.15%	729,800
May, 2018	609	636	514	523	-85	-13.98%	1,461,900
Apr, 2018	616	662	571	608	-8	-1.30%	1,354,200
Mar, 2018	748	750	566	616	-140	-18.52%	1,939,200
Feb, 2018	783	803	612	756	-11	-1.43%	3,519,100
Jan, 2018	623	878	610	767	+147	+23.71%	7,311,300
Dec, 2017	507	659	489	620	+118	+23.51%	8,083,000
Nov, 2017	521	529	477	502	-18	-3.46%	1,881,800
Oct, 2017	563	569	494	520	-41	-7.31%	5,132,800
Sep, 2017	429	586	400	561	+133	+31.07%	11,044,900
Aug, 2017	403	485	396	428	+24	+5.94%	3,934,200