About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
1.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 223 226 221 222 -1 -0.45% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 379 403 375 386 +9 +2.39% 383,300
Nov, 2019 397 405 370 377 -20 -5.04% 334,900
Oct, 2019 371 402 364 397 +31 +8.47% 425,100
Sep, 2019 353 398 351 366 +15 +4.27% 397,400
Aug, 2019 389 395 349 351 -37 -9.54% 271,900
Jul, 2019 386 393 375 388 +13 +3.47% 261,700
Jun, 2019 375 404 367 375 -1 -0.27% 407,000
May, 2019 368 377 327 376 +9 +2.45% 306,100
Apr, 2019 379 385 358 367 -12 -3.17% 315,800
Mar, 2019 379 392 365 379 -1 -0.26% 780,500
Feb, 2019 372 410 358 380 +9 +2.43% 460,000
Jan, 2019 331 398 317 371 +25 +7.23% 440,300
Dec, 2018 447 447 295 346 -93 -21.18% 796,800
Nov, 2018 473 499 422 439 -32 -6.79% 591,800
Oct, 2018 544 544 426 471 -71 -13.10% 630,900
Sep, 2018 570 570 511 542 -28 -4.91% 567,000
Aug, 2018 503 582 466 570 +76 +15.38% 872,500
Jul, 2018 518 529 453 494 -23 -4.45% 728,300
Jun, 2018 522 557 500 517 -6 -1.15% 729,800
May, 2018 609 636 514 523 -85 -13.98% 1,461,900