OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Jan 7, 2025

226 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	200	200	195	196	-4	-2.00%	308,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	339	450	335	428	+90	+26.63%	1,155,200
Oct, 2020	385	398	338	338	-43	-11.29%	254,400
Sep, 2020	299	385	294	381	+84	+28.28%	615,100
Aug, 2020	294	300	294	297	+11	+3.85%	192,100
Jul, 2020	324	324	286	286	-39	-12.00%	244,000
Jun, 2020	326	343	318	325	0	0.00%	291,700
May, 2020	330	330	310	325	-4	-1.22%	177,400
Apr, 2020	313	344	295	329	+15	+4.78%	379,700
Mar, 2020	299	328	216	314	+16	+5.37%	1,288,200
Feb, 2020	368	382	298	298	-78	-20.74%	306,900
Jan, 2020	384	392	366	376	-10	-2.59%	270,100
Dec, 2019	379	403	375	386	+9	+2.39%	383,300
Nov, 2019	397	405	370	377	-20	-5.04%	334,900
Oct, 2019	371	402	364	397	+31	+8.47%	425,100
Sep, 2019	353	398	351	366	+15	+4.27%	397,400
Aug, 2019	389	395	349	351	-37	-9.54%	271,900
Jul, 2019	386	393	375	388	+13	+3.47%	261,700
Jun, 2019	375	404	367	375	-1	-0.27%	407,000
May, 2019	368	377	327	376	+9	+2.45%	306,100
Apr, 2019	379	385	358	367	-12	-3.17%	315,800