Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 223 | 226 | 221 | 222 | -1 | -0.45% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 379 | 403 | 375 | 386 | +9 | +2.39% | 383,300 |
Nov, 2019 | 397 | 405 | 370 | 377 | -20 | -5.04% | 334,900 |
Oct, 2019 | 371 | 402 | 364 | 397 | +31 | +8.47% | 425,100 |
Sep, 2019 | 353 | 398 | 351 | 366 | +15 | +4.27% | 397,400 |
Aug, 2019 | 389 | 395 | 349 | 351 | -37 | -9.54% | 271,900 |
Jul, 2019 | 386 | 393 | 375 | 388 | +13 | +3.47% | 261,700 |
Jun, 2019 | 375 | 404 | 367 | 375 | -1 | -0.27% | 407,000 |
May, 2019 | 368 | 377 | 327 | 376 | +9 | +2.45% | 306,100 |
Apr, 2019 | 379 | 385 | 358 | 367 | -12 | -3.17% | 315,800 |
Mar, 2019 | 379 | 392 | 365 | 379 | -1 | -0.26% | 780,500 |
Feb, 2019 | 372 | 410 | 358 | 380 | +9 | +2.43% | 460,000 |
Jan, 2019 | 331 | 398 | 317 | 371 | +25 | +7.23% | 440,300 |
Dec, 2018 | 447 | 447 | 295 | 346 | -93 | -21.18% | 796,800 |
Nov, 2018 | 473 | 499 | 422 | 439 | -32 | -6.79% | 591,800 |
Oct, 2018 | 544 | 544 | 426 | 471 | -71 | -13.10% | 630,900 |
Sep, 2018 | 570 | 570 | 511 | 542 | -28 | -4.91% | 567,000 |
Aug, 2018 | 503 | 582 | 466 | 570 | +76 | +15.38% | 872,500 |
Jul, 2018 | 518 | 529 | 453 | 494 | -23 | -4.45% | 728,300 |
Jun, 2018 | 522 | 557 | 500 | 517 | -6 | -1.15% | 729,800 |
May, 2018 | 609 | 636 | 514 | 523 | -85 | -13.98% | 1,461,900 |