Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 223 | 226 | 221 | 222 | -1 | -0.45% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 358 | 396 | 337 | 357 | +1 | +0.28% | 658,500 |
Jul, 2021 | 401 | 408 | 350 | 356 | -40 | -10.10% | 581,200 |
Jun, 2021 | 357 | 396 | 343 | 396 | +42 | +11.86% | 580,800 |
May, 2021 | 365 | 401 | 341 | 354 | -6 | -1.67% | 692,900 |
Apr, 2021 | 397 | 420 | 360 | 360 | -37 | -9.32% | 505,900 |
Mar, 2021 | 369 | 438 | 363 | 397 | +35 | +9.67% | 1,743,800 |
Feb, 2021 | 359 | 393 | 358 | 362 | +4 | +1.12% | 960,000 |
Jan, 2021 | 405 | 405 | 357 | 358 | -45 | -11.17% | 757,700 |
Dec, 2020 | 421 | 456 | 360 | 403 | -25 | -5.84% | 1,463,300 |
Nov, 2020 | 339 | 450 | 335 | 428 | +90 | +26.63% | 1,155,200 |
Oct, 2020 | 385 | 398 | 338 | 338 | -43 | -11.29% | 254,400 |
Sep, 2020 | 299 | 385 | 294 | 381 | +84 | +28.28% | 615,100 |
Aug, 2020 | 294 | 300 | 294 | 297 | +11 | +3.85% | 192,100 |
Jul, 2020 | 324 | 324 | 286 | 286 | -39 | -12.00% | 244,000 |
Jun, 2020 | 326 | 343 | 318 | 325 | 0 | 0.00% | 291,700 |
May, 2020 | 330 | 330 | 310 | 325 | -4 | -1.22% | 177,400 |
Apr, 2020 | 313 | 344 | 295 | 329 | +15 | +4.78% | 379,700 |
Mar, 2020 | 299 | 328 | 216 | 314 | +16 | +5.37% | 1,288,200 |
Feb, 2020 | 368 | 382 | 298 | 298 | -78 | -20.74% | 306,900 |
Jan, 2020 | 384 | 392 | 366 | 376 | -10 | -2.59% | 270,100 |