About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
1.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 223 226 221 222 -1 -0.45% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2021 358 396 337 357 +1 +0.28% 658,500
Jul, 2021 401 408 350 356 -40 -10.10% 581,200
Jun, 2021 357 396 343 396 +42 +11.86% 580,800
May, 2021 365 401 341 354 -6 -1.67% 692,900
Apr, 2021 397 420 360 360 -37 -9.32% 505,900
Mar, 2021 369 438 363 397 +35 +9.67% 1,743,800
Feb, 2021 359 393 358 362 +4 +1.12% 960,000
Jan, 2021 405 405 357 358 -45 -11.17% 757,700
Dec, 2020 421 456 360 403 -25 -5.84% 1,463,300
Nov, 2020 339 450 335 428 +90 +26.63% 1,155,200
Oct, 2020 385 398 338 338 -43 -11.29% 254,400
Sep, 2020 299 385 294 381 +84 +28.28% 615,100
Aug, 2020 294 300 294 297 +11 +3.85% 192,100
Jul, 2020 324 324 286 286 -39 -12.00% 244,000
Jun, 2020 326 343 318 325 0 0.00% 291,700
May, 2020 330 330 310 325 -4 -1.22% 177,400
Apr, 2020 313 344 295 329 +15 +4.78% 379,700
Mar, 2020 299 328 216 314 +16 +5.37% 1,288,200
Feb, 2020 368 382 298 298 -78 -20.74% 306,900
Jan, 2020 384 392 366 376 -10 -2.59% 270,100