OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Jan 7, 2025

226 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	200	200	195	196	-4	-2.00%	308,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	264	266	240	247	-17	-6.44%	724,300
Jun, 2022	289	293	247	264	-25	-8.65%	732,700
May, 2022	286	291	263	289	+6	+2.12%	465,300
Apr, 2022	297	324	271	283	-16	-5.35%	983,100
Mar, 2022	309	310	276	299	-8	-2.61%	1,453,100
Feb, 2022	316	326	298	307	-7	-2.23%	530,900
Jan, 2022	328	338	309	314	-11	-3.38%	900,300
Dec, 2021	321	335	312	325	+4	+1.25%	499,800
Nov, 2021	353	353	321	321	-24	-6.96%	371,700
Oct, 2021	361	361	340	345	-16	-4.43%	255,000
Sep, 2021	357	370	353	361	+4	+1.12%	437,600
Aug, 2021	358	396	337	357	+1	+0.28%	658,500
Jul, 2021	401	408	350	356	-40	-10.10%	581,200
Jun, 2021	357	396	343	396	+42	+11.86%	580,800
May, 2021	365	401	341	354	-6	-1.67%	692,900
Apr, 2021	397	420	360	360	-37	-9.32%	505,900
Mar, 2021	369	438	363	397	+35	+9.67%	1,743,800
Feb, 2021	359	393	358	362	+4	+1.12%	960,000
Jan, 2021	405	405	357	358	-45	-11.17%	757,700
Dec, 2020	421	456	360	403	-25	-5.84%	1,463,300