Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 223 | 226 | 221 | 222 | -1 | -0.45% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2023 | 309 | 310 | 280 | 298 | -8 | -2.61% | 782,200 |
Mar, 2023 | 312 | 348 | 293 | 306 | -6 | -1.92% | 1,570,700 |
Feb, 2023 | 259 | 313 | 256 | 312 | +55 | +21.40% | 1,034,200 |
Jan, 2023 | 248 | 265 | 242 | 257 | +14 | +5.76% | 926,200 |
Dec, 2022 | 281 | 288 | 240 | 243 | -37 | -13.21% | 1,010,300 |
Nov, 2022 | 264 | 291 | 251 | 280 | +21 | +8.11% | 1,462,900 |
Oct, 2022 | 243 | 265 | 241 | 259 | +17 | +7.02% | 847,600 |
Sep, 2022 | 245 | 250 | 239 | 242 | -2 | -0.82% | 744,200 |
Aug, 2022 | 247 | 257 | 240 | 244 | -3 | -1.21% | 650,300 |
Jul, 2022 | 264 | 266 | 240 | 247 | -17 | -6.44% | 724,300 |
Jun, 2022 | 289 | 293 | 247 | 264 | -25 | -8.65% | 732,700 |
May, 2022 | 286 | 291 | 263 | 289 | +6 | +2.12% | 465,300 |
Apr, 2022 | 297 | 324 | 271 | 283 | -16 | -5.35% | 983,100 |
Mar, 2022 | 309 | 310 | 276 | 299 | -8 | -2.61% | 1,453,100 |
Feb, 2022 | 316 | 326 | 298 | 307 | -7 | -2.23% | 530,900 |
Jan, 2022 | 328 | 338 | 309 | 314 | -11 | -3.38% | 900,300 |
Dec, 2021 | 321 | 335 | 312 | 325 | +4 | +1.25% | 499,800 |
Nov, 2021 | 353 | 353 | 321 | 321 | -24 | -6.96% | 371,700 |
Oct, 2021 | 361 | 361 | 340 | 345 | -16 | -4.43% | 255,000 |
Sep, 2021 | 357 | 370 | 353 | 361 | +4 | +1.12% | 437,600 |