About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
1.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 223 226 221 222 -1 -0.45% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2023 309 310 280 298 -8 -2.61% 782,200
Mar, 2023 312 348 293 306 -6 -1.92% 1,570,700
Feb, 2023 259 313 256 312 +55 +21.40% 1,034,200
Jan, 2023 248 265 242 257 +14 +5.76% 926,200
Dec, 2022 281 288 240 243 -37 -13.21% 1,010,300
Nov, 2022 264 291 251 280 +21 +8.11% 1,462,900
Oct, 2022 243 265 241 259 +17 +7.02% 847,600
Sep, 2022 245 250 239 242 -2 -0.82% 744,200
Aug, 2022 247 257 240 244 -3 -1.21% 650,300
Jul, 2022 264 266 240 247 -17 -6.44% 724,300
Jun, 2022 289 293 247 264 -25 -8.65% 732,700
May, 2022 286 291 263 289 +6 +2.12% 465,300
Apr, 2022 297 324 271 283 -16 -5.35% 983,100
Mar, 2022 309 310 276 299 -8 -2.61% 1,453,100
Feb, 2022 316 326 298 307 -7 -2.23% 530,900
Jan, 2022 328 338 309 314 -11 -3.38% 900,300
Dec, 2021 321 335 312 325 +4 +1.25% 499,800
Nov, 2021 353 353 321 321 -24 -6.96% 371,700
Oct, 2021 361 361 340 345 -16 -4.43% 255,000
Sep, 2021 357 370 353 361 +4 +1.12% 437,600