OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Jan 7, 2025

226 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	200	200	195	196	-4	-2.00%	308,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	277	283	268	274	0	0.00%	1,082,900
Feb, 2024	287	294	258	274	-12	-4.20%	914,600
Jan, 2024	282	296	277	286	+6	+2.14%	816,400
Dec, 2023	300	300	270	280	-19	-6.35%	761,000
Nov, 2023	298	314	270	299	+6	+2.05%	1,689,200
Oct, 2023	312	315	277	293	-14	-4.56%	1,306,800
Sep, 2023	316	327	302	307	-4	-1.29%	969,300
Aug, 2023	278	347	263	311	+35	+12.68%	1,927,100
Jul, 2023	283	290	262	276	-5	-1.78%	725,400
Jun, 2023	267	281	263	281	+14	+5.24%	554,000
May, 2023	301	314	265	267	-31	-10.40%	734,500
Apr, 2023	309	310	280	298	-8	-2.61%	782,200
Mar, 2023	312	348	293	306	-6	-1.92%	1,570,700
Feb, 2023	259	313	256	312	+55	+21.40%	1,034,200
Jan, 2023	248	265	242	257	+14	+5.76%	926,200
Dec, 2022	281	288	240	243	-37	-13.21%	1,010,300
Nov, 2022	264	291	251	280	+21	+8.11%	1,462,900
Oct, 2022	243	265	241	259	+17	+7.02%	847,600
Sep, 2022	245	250	239	242	-2	-0.82%	744,200
Aug, 2022	247	257	240	244	-3	-1.21%	650,300