Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 223 | 226 | 221 | 222 | -1 | -0.45% | 109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2001 | 225 | 240 | 203 | 203 | -22 | -9.78% | 128,000 |
Jul, 2001 | 249 | 255 | 218 | 225 | -32 | -12.45% | 132,000 |
Jun, 2001 | 268 | 290 | 220 | 257 | -14 | -5.17% | 290,000 |
May, 2001 | 282 | 325 | 265 | 271 | -9 | -3.21% | 835,000 |
Apr, 2001 | 294 | 295 | 280 | 280 | -14 | -4.76% | 180,000 |
Mar, 2001 | 278 | 295 | 250 | 294 | +18 | +6.52% | 328,000 |
Feb, 2001 | 274 | 291 | 261 | 276 | +11 | +4.15% | 283,000 |
Jan, 2001 | 285 | 285 | 245 | 265 | -15 | -5.36% | 256,000 |
Dec, 2000 | 310 | 325 | 280 | 280 | -33 | -10.54% | 252,000 |
Nov, 2000 | 310 | 336 | 306 | 313 | -7 | -2.19% | 202,000 |
Oct, 2000 | 328 | 345 | 296 | 320 | -10 | -3.03% | 457,000 |
Sep, 2000 | 265 | 359 | 265 | 330 | +64 | +24.06% | 1,188,000 |
Aug, 2000 | 245 | 280 | 243 | 266 | +25 | +10.37% | 160,000 |
Jul, 2000 | 286 | 305 | 236 | 241 | -44 | -15.44% | 556,000 |
Jun, 2000 | 237 | 290 | 235 | 285 | +49 | +20.76% | 495,000 |
May, 2000 | 240 | 285 | 220 | 236 | -4 | -1.67% | 277,000 |
Apr, 2000 | 250 | 260 | 220 | 240 | -10 | -4.00% | 184,000 |
Mar, 2000 | 285 | 290 | 240 | 250 | -35 | -12.28% | 232,000 |
Feb, 2000 | 251 | 285 | 243 | 285 | ー | ー% | 246,000 |