OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

52 Week High Jan 7, 2025

226 JPY

52 Week Low Apr 7, 2025

165 JPY

Yearly High Jan 7, 2025

226 JPY

Yearly Low Apr 7, 2025

165 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	200	200	195	196	-4	-2.00%	308,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	150	165	142	150	0	0.00%	102,000
Jun, 2002	156	160	145	150	-8	-5.06%	69,000
May, 2002	143	170	143	158	+15	+10.49%	177,000
Apr, 2002	145	152	131	143	-2	-1.38%	100,000
Mar, 2002	121	161	121	145	+24	+19.83%	111,000
Feb, 2002	115	122	104	121	+7	+6.14%	241,000
Jan, 2002	135	135	103	114	0	0.00%	127,000
Dec, 2001	135	157	107	114	-21	-15.56%	121,000
Nov, 2001	170	170	126	135	-38	-21.97%	139,000
Oct, 2001	185	190	170	173	-22	-11.28%	74,000
Sep, 2001	201	201	145	195	-8	-3.94%	154,000
Aug, 2001	225	240	203	203	-22	-9.78%	128,000
Jul, 2001	249	255	218	225	-32	-12.45%	132,000
Jun, 2001	268	290	220	257	-14	-5.17%	290,000
May, 2001	282	325	265	271	-9	-3.21%	835,000
Apr, 2001	294	295	280	280	-14	-4.76%	180,000
Mar, 2001	278	295	250	294	+18	+6.52%	328,000
Feb, 2001	274	291	261	276	+11	+4.15%	283,000
Jan, 2001	285	285	245	265	ー	ー%	256,000