About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
222
JPY
0
(0.00%)
Jan 14, 3:30 pm JST
1.40
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
294 JPY
52 Week Low Dec 25, 2024
218 JPY
Yearly High Jan 10, 2024
296 JPY
Yearly Low Dec 25, 2024
218 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 223 226 221 222 -1 -0.45% 109,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2001 225 240 203 203 -22 -9.78% 128,000
Jul, 2001 249 255 218 225 -32 -12.45% 132,000
Jun, 2001 268 290 220 257 -14 -5.17% 290,000
May, 2001 282 325 265 271 -9 -3.21% 835,000
Apr, 2001 294 295 280 280 -14 -4.76% 180,000
Mar, 2001 278 295 250 294 +18 +6.52% 328,000
Feb, 2001 274 291 261 276 +11 +4.15% 283,000
Jan, 2001 285 285 245 265 -15 -5.36% 256,000
Dec, 2000 310 325 280 280 -33 -10.54% 252,000
Nov, 2000 310 336 306 313 -7 -2.19% 202,000
Oct, 2000 328 345 296 320 -10 -3.03% 457,000
Sep, 2000 265 359 265 330 +64 +24.06% 1,188,000
Aug, 2000 245 280 243 266 +25 +10.37% 160,000
Jul, 2000 286 305 236 241 -44 -15.44% 556,000
Jun, 2000 237 290 235 285 +49 +20.76% 495,000
May, 2000 240 285 220 236 -4 -1.67% 277,000
Apr, 2000 250 260 220 240 -10 -4.00% 184,000
Mar, 2000 285 290 240 250 -35 -12.28% 232,000
Feb, 2000 251 285 243 285 ー% 246,000