kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
211
JPY
0
(0.00%)
Aug 6, 9:27 am JST
1.42
USD
Aug 5, 8:27 pm EDT
Result
PTS
outside of trading hours
210.9
Aug 6, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
243 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 211 211 210 211 0 0.00% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 177 182 172 179 +3 +1.70% 49,300
Apr 8, 2025 175 179 175 176 +11 +6.67% 48,000
Apr 7, 2025 185 186 165 165 -28 -14.51% 107,400
Apr 4, 2025 205 205 193 193 -12 -5.85% 100,600
Apr 3, 2025 208 209 205 205 -5 -2.38% 50,400
Apr 2, 2025 211 212 210 210 -1 -0.47% 26,700
Apr 1, 2025 214 214 210 211 0 0.00% 35,600
Mar 31, 2025 213 214 211 211 -3 -1.40% 45,900
Mar 28, 2025 215 217 211 214 -6 -2.73% 141,900
Mar 27, 2025 221 222 218 220 -2 -0.90% 370,300
Mar 26, 2025 223 223 220 222 0 0.00% 77,500
Mar 25, 2025 222 222 221 222 0 0.00% 38,900
Mar 24, 2025 222 222 220 222 +1 +0.45% 72,300
Mar 21, 2025 220 222 220 221 +3 +1.38% 36,100
Mar 19, 2025 220 220 218 218 -2 -0.91% 23,500
Mar 18, 2025 219 220 219 220 +1 +0.46% 19,800
Mar 17, 2025 219 220 218 219 +1 +0.46% 18,200
Mar 14, 2025 217 219 217 218 0 0.00% 29,100
Mar 13, 2025 220 220 217 218 -1 -0.46% 19,900
Mar 12, 2025 219 220 218 219 +1 +0.46% 10,500