Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 211 | 211 | 210 | 211 | 0 | 0.00% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 177 | 182 | 172 | 179 | +3 | +1.70% | 49,300 |
Apr 8, 2025 | 175 | 179 | 175 | 176 | +11 | +6.67% | 48,000 |
Apr 7, 2025 | 185 | 186 | 165 | 165 | -28 | -14.51% | 107,400 |
Apr 4, 2025 | 205 | 205 | 193 | 193 | -12 | -5.85% | 100,600 |
Apr 3, 2025 | 208 | 209 | 205 | 205 | -5 | -2.38% | 50,400 |
Apr 2, 2025 | 211 | 212 | 210 | 210 | -1 | -0.47% | 26,700 |
Apr 1, 2025 | 214 | 214 | 210 | 211 | 0 | 0.00% | 35,600 |
Mar 31, 2025 | 213 | 214 | 211 | 211 | -3 | -1.40% | 45,900 |
Mar 28, 2025 | 215 | 217 | 211 | 214 | -6 | -2.73% | 141,900 |
Mar 27, 2025 | 221 | 222 | 218 | 220 | -2 | -0.90% | 370,300 |
Mar 26, 2025 | 223 | 223 | 220 | 222 | 0 | 0.00% | 77,500 |
Mar 25, 2025 | 222 | 222 | 221 | 222 | 0 | 0.00% | 38,900 |
Mar 24, 2025 | 222 | 222 | 220 | 222 | +1 | +0.45% | 72,300 |
Mar 21, 2025 | 220 | 222 | 220 | 221 | +3 | +1.38% | 36,100 |
Mar 19, 2025 | 220 | 220 | 218 | 218 | -2 | -0.91% | 23,500 |
Mar 18, 2025 | 219 | 220 | 219 | 220 | +1 | +0.46% | 19,800 |
Mar 17, 2025 | 219 | 220 | 218 | 219 | +1 | +0.46% | 18,200 |
Mar 14, 2025 | 217 | 219 | 217 | 218 | 0 | 0.00% | 29,100 |
Mar 13, 2025 | 220 | 220 | 217 | 218 | -1 | -0.46% | 19,900 |
Mar 12, 2025 | 219 | 220 | 218 | 219 | +1 | +0.46% | 10,500 |