kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
211
JPY
0
(0.00%)
Aug 6, 9:27 am JST
1.42
USD
Aug 5, 8:27 pm EDT
Result
PTS
outside of trading hours
210.9
Aug 6, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
243 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 211 211 210 211 0 0.00% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 198 208 195 198 0 0.00% 106,700
May 9, 2025 201 201 198 198 -1 -0.50% 33,000
May 8, 2025 201 201 198 199 -1 -0.50% 20,500
May 7, 2025 200 202 200 200 -1 -0.50% 17,800
May 2, 2025 203 203 200 201 0 0.00% 11,900
May 1, 2025 201 202 200 201 -1 -0.50% 9,500
Apr 30, 2025 202 202 200 202 -1 -0.49% 22,500
Apr 28, 2025 206 206 202 203 0 0.00% 17,700
Apr 25, 2025 203 204 202 203 0 0.00% 15,200
Apr 24, 2025 202 204 202 203 -1 -0.49% 11,900
Apr 23, 2025 207 207 200 204 +1 +0.49% 47,100
Apr 22, 2025 197 209 194 203 +6 +3.05% 1,712,700
Apr 21, 2025 199 199 197 197 -1 -0.51% 12,100
Apr 18, 2025 195 198 194 198 +4 +2.06% 23,700
Apr 17, 2025 190 195 190 194 +4 +2.11% 22,300
Apr 16, 2025 193 193 190 190 -3 -1.55% 34,500
Apr 15, 2025 199 204 191 193 -6 -3.02% 545,400
Apr 14, 2025 192 203 190 199 +6 +3.11% 502,600
Apr 11, 2025 187 194 185 193 +1 +0.52% 16,000
Apr 10, 2025 190 195 183 192 +13 +7.26% 47,900