Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 211 | 211 | 210 | 210 | -1 | -0.47% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 204 | 204 | 202 | 203 | -1 | -0.49% | 6,100 |
Jun 6, 2025 | 204 | 205 | 203 | 204 | +1 | +0.49% | 6,100 |
Jun 5, 2025 | 205 | 208 | 201 | 203 | -1 | -0.49% | 71,500 |
Jun 4, 2025 | 204 | 206 | 203 | 204 | +1 | +0.49% | 9,100 |
Jun 3, 2025 | 203 | 205 | 202 | 203 | -1 | -0.49% | 4,400 |
Jun 2, 2025 | 206 | 206 | 203 | 204 | 0 | 0.00% | 14,200 |
May 30, 2025 | 202 | 204 | 202 | 204 | +2 | +0.99% | 9,200 |
May 29, 2025 | 204 | 205 | 202 | 202 | -1 | -0.49% | 14,500 |
May 28, 2025 | 202 | 209 | 199 | 203 | 0 | 0.00% | 114,600 |
May 27, 2025 | 205 | 215 | 198 | 203 | -2 | -0.98% | 129,900 |
May 26, 2025 | 202 | 205 | 201 | 205 | +3 | +1.49% | 27,200 |
May 23, 2025 | 199 | 202 | 199 | 202 | +1 | +0.50% | 11,900 |
May 22, 2025 | 199 | 202 | 198 | 201 | +2 | +1.01% | 11,200 |
May 21, 2025 | 199 | 207 | 196 | 199 | -2 | -1.00% | 82,000 |
May 20, 2025 | 201 | 202 | 201 | 201 | -1 | -0.50% | 6,600 |
May 19, 2025 | 200 | 202 | 199 | 202 | +4 | +2.02% | 16,600 |
May 16, 2025 | 200 | 200 | 198 | 198 | -1 | -0.50% | 11,100 |
May 15, 2025 | 200 | 212 | 197 | 199 | +2 | +1.02% | 98,200 |
May 14, 2025 | 196 | 199 | 196 | 197 | +1 | +0.51% | 18,700 |
May 13, 2025 | 197 | 200 | 196 | 196 | -2 | -1.01% | 25,200 |