kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
210
JPY
-1
(-0.47%)
Aug 6, 9:15 am JST
1.42
USD
Aug 5, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
243 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 211 211 210 210 -1 -0.47% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 9, 2025 204 204 202 203 -1 -0.49% 6,100
Jun 6, 2025 204 205 203 204 +1 +0.49% 6,100
Jun 5, 2025 205 208 201 203 -1 -0.49% 71,500
Jun 4, 2025 204 206 203 204 +1 +0.49% 9,100
Jun 3, 2025 203 205 202 203 -1 -0.49% 4,400
Jun 2, 2025 206 206 203 204 0 0.00% 14,200
May 30, 2025 202 204 202 204 +2 +0.99% 9,200
May 29, 2025 204 205 202 202 -1 -0.49% 14,500
May 28, 2025 202 209 199 203 0 0.00% 114,600
May 27, 2025 205 215 198 203 -2 -0.98% 129,900
May 26, 2025 202 205 201 205 +3 +1.49% 27,200
May 23, 2025 199 202 199 202 +1 +0.50% 11,900
May 22, 2025 199 202 198 201 +2 +1.01% 11,200
May 21, 2025 199 207 196 199 -2 -1.00% 82,000
May 20, 2025 201 202 201 201 -1 -0.50% 6,600
May 19, 2025 200 202 199 202 +4 +2.02% 16,600
May 16, 2025 200 200 198 198 -1 -0.50% 11,100
May 15, 2025 200 212 197 199 +2 +1.02% 98,200
May 14, 2025 196 199 196 197 +1 +0.51% 18,700
May 13, 2025 197 200 196 196 -2 -1.01% 25,200