kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
210
JPY
-1
(-0.47%)
Aug 6, 9:15 am JST
1.42
USD
Aug 5, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
243 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 211 211 210 210 -1 -0.47% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 7, 2025 211 212 209 212 0 0.00% 12,000
Jul 4, 2025 212 212 210 212 0 0.00% 5,200
Jul 3, 2025 209 213 209 212 +2 +0.95% 12,200
Jul 2, 2025 211 211 209 210 -1 -0.47% 9,500
Jul 1, 2025 212 212 209 211 0 0.00% 7,800
Jun 30, 2025 210 211 208 211 +1 +0.48% 10,100
Jun 27, 2025 209 210 206 210 +2 +0.96% 12,600
Jun 26, 2025 206 208 206 208 +3 +1.46% 5,800
Jun 25, 2025 207 207 205 205 +2 +0.99% 4,200
Jun 24, 2025 206 206 203 203 -1 -0.49% 5,100
Jun 23, 2025 208 208 202 204 -3 -1.45% 16,900
Jun 20, 2025 208 208 206 207 +1 +0.49% 2,200
Jun 19, 2025 208 208 206 206 -1 -0.48% 6,600
Jun 18, 2025 205 207 205 207 +2 +0.98% 11,300
Jun 17, 2025 204 206 204 205 +1 +0.49% 6,900
Jun 16, 2025 204 205 203 204 0 0.00% 3,700
Jun 13, 2025 205 206 204 204 -2 -0.97% 7,200
Jun 12, 2025 203 206 203 206 +3 +1.48% 9,000
Jun 11, 2025 204 205 203 203 0 0.00% 3,800
Jun 10, 2025 204 204 203 203 0 0.00% 5,300