Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 211 | 211 | 210 | 210 | -1 | -0.47% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 211 | 212 | 209 | 212 | 0 | 0.00% | 12,000 |
Jul 4, 2025 | 212 | 212 | 210 | 212 | 0 | 0.00% | 5,200 |
Jul 3, 2025 | 209 | 213 | 209 | 212 | +2 | +0.95% | 12,200 |
Jul 2, 2025 | 211 | 211 | 209 | 210 | -1 | -0.47% | 9,500 |
Jul 1, 2025 | 212 | 212 | 209 | 211 | 0 | 0.00% | 7,800 |
Jun 30, 2025 | 210 | 211 | 208 | 211 | +1 | +0.48% | 10,100 |
Jun 27, 2025 | 209 | 210 | 206 | 210 | +2 | +0.96% | 12,600 |
Jun 26, 2025 | 206 | 208 | 206 | 208 | +3 | +1.46% | 5,800 |
Jun 25, 2025 | 207 | 207 | 205 | 205 | +2 | +0.99% | 4,200 |
Jun 24, 2025 | 206 | 206 | 203 | 203 | -1 | -0.49% | 5,100 |
Jun 23, 2025 | 208 | 208 | 202 | 204 | -3 | -1.45% | 16,900 |
Jun 20, 2025 | 208 | 208 | 206 | 207 | +1 | +0.49% | 2,200 |
Jun 19, 2025 | 208 | 208 | 206 | 206 | -1 | -0.48% | 6,600 |
Jun 18, 2025 | 205 | 207 | 205 | 207 | +2 | +0.98% | 11,300 |
Jun 17, 2025 | 204 | 206 | 204 | 205 | +1 | +0.49% | 6,900 |
Jun 16, 2025 | 204 | 205 | 203 | 204 | 0 | 0.00% | 3,700 |
Jun 13, 2025 | 205 | 206 | 204 | 204 | -2 | -0.97% | 7,200 |
Jun 12, 2025 | 203 | 206 | 203 | 206 | +3 | +1.48% | 9,000 |
Jun 11, 2025 | 204 | 205 | 203 | 203 | 0 | 0.00% | 3,800 |
Jun 10, 2025 | 204 | 204 | 203 | 203 | 0 | 0.00% | 5,300 |