kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
207
JPY
-2
(-0.96%)
Aug 8, 3:30 pm JST
1.40
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
242 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 209 209 205 207 -2 -0.96% 52,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 277 278 274 278 0 0.00% 38,000
Mar 18, 2024 277 278 275 278 +2 +0.72% 23,000
Mar 15, 2024 275 276 275 276 +1 +0.36% 13,000
Mar 14, 2024 274 275 272 275 +3 +1.10% 27,600
Mar 13, 2024 275 275 272 272 -4 -1.45% 23,400
Mar 12, 2024 273 276 270 276 +3 +1.10% 30,100
Mar 11, 2024 278 278 271 273 -4 -1.44% 46,700
Mar 8, 2024 273 277 272 277 +2 +0.73% 41,200
Mar 7, 2024 277 278 273 275 -2 -0.72% 24,000
Mar 6, 2024 271 277 271 277 +5 +1.84% 36,400
Mar 5, 2024 271 273 271 272 0 0.00% 21,500
Mar 4, 2024 275 275 270 272 -1 -0.37% 45,100
Mar 1, 2024 277 277 273 273 -1 -0.36% 22,100
Feb 29, 2024 277 277 273 274 -1 -0.36% 21,700
Feb 28, 2024 275 279 275 275 -2 -0.72% 38,200
Feb 27, 2024 275 277 274 277 +3 +1.09% 32,000
Feb 26, 2024 277 277 273 274 -1 -0.36% 24,500
Feb 22, 2024 275 275 273 275 +3 +1.10% 20,000
Feb 21, 2024 275 275 271 272 ー% 37,600