Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 209 | 209 | 205 | 207 | -2 | -0.96% | 52,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 277 | 278 | 274 | 278 | 0 | 0.00% | 38,000 |
Mar 18, 2024 | 277 | 278 | 275 | 278 | +2 | +0.72% | 23,000 |
Mar 15, 2024 | 275 | 276 | 275 | 276 | +1 | +0.36% | 13,000 |
Mar 14, 2024 | 274 | 275 | 272 | 275 | +3 | +1.10% | 27,600 |
Mar 13, 2024 | 275 | 275 | 272 | 272 | -4 | -1.45% | 23,400 |
Mar 12, 2024 | 273 | 276 | 270 | 276 | +3 | +1.10% | 30,100 |
Mar 11, 2024 | 278 | 278 | 271 | 273 | -4 | -1.44% | 46,700 |
Mar 8, 2024 | 273 | 277 | 272 | 277 | +2 | +0.73% | 41,200 |
Mar 7, 2024 | 277 | 278 | 273 | 275 | -2 | -0.72% | 24,000 |
Mar 6, 2024 | 271 | 277 | 271 | 277 | +5 | +1.84% | 36,400 |
Mar 5, 2024 | 271 | 273 | 271 | 272 | 0 | 0.00% | 21,500 |
Mar 4, 2024 | 275 | 275 | 270 | 272 | -1 | -0.37% | 45,100 |
Mar 1, 2024 | 277 | 277 | 273 | 273 | -1 | -0.36% | 22,100 |
Feb 29, 2024 | 277 | 277 | 273 | 274 | -1 | -0.36% | 21,700 |
Feb 28, 2024 | 275 | 279 | 275 | 275 | -2 | -0.72% | 38,200 |
Feb 27, 2024 | 275 | 277 | 274 | 277 | +3 | +1.09% | 32,000 |
Feb 26, 2024 | 277 | 277 | 273 | 274 | -1 | -0.36% | 24,500 |
Feb 22, 2024 | 275 | 275 | 273 | 275 | +3 | +1.10% | 20,000 |
Feb 21, 2024 | 275 | 275 | 271 | 272 | ー | ー% | 37,600 |