Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 211 | 211 | 210 | 210 | -1 | -0.47% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 211 | 211 | 209 | 211 | 0 | 0.00% | 8,700 |
Aug 4, 2025 | 210 | 211 | 209 | 211 | +1 | +0.48% | 13,300 |
Aug 1, 2025 | 211 | 211 | 210 | 210 | -1 | -0.47% | 12,000 |
Jul 31, 2025 | 211 | 211 | 209 | 211 | +1 | +0.48% | 5,600 |
Jul 30, 2025 | 210 | 211 | 209 | 210 | +1 | +0.48% | 12,600 |
Jul 29, 2025 | 211 | 211 | 209 | 209 | -2 | -0.95% | 8,100 |
Jul 28, 2025 | 210 | 211 | 209 | 211 | 0 | 0.00% | 9,800 |
Jul 25, 2025 | 209 | 212 | 209 | 211 | +2 | +0.96% | 5,900 |
Jul 24, 2025 | 209 | 211 | 209 | 209 | -2 | -0.95% | 7,300 |
Jul 23, 2025 | 210 | 212 | 209 | 211 | +2 | +0.96% | 10,600 |
Jul 22, 2025 | 210 | 211 | 209 | 209 | -3 | -1.42% | 17,900 |
Jul 18, 2025 | 211 | 212 | 210 | 212 | 0 | 0.00% | 9,800 |
Jul 17, 2025 | 211 | 212 | 211 | 212 | +1 | +0.47% | 26,900 |
Jul 16, 2025 | 212 | 212 | 210 | 211 | -1 | -0.47% | 5,200 |
Jul 15, 2025 | 211 | 213 | 210 | 212 | +1 | +0.47% | 8,900 |
Jul 14, 2025 | 210 | 212 | 210 | 211 | -1 | -0.47% | 2,900 |
Jul 11, 2025 | 211 | 212 | 210 | 212 | +1 | +0.47% | 5,700 |
Jul 10, 2025 | 212 | 212 | 211 | 211 | -1 | -0.47% | 4,300 |
Jul 9, 2025 | 210 | 212 | 209 | 212 | 0 | 0.00% | 7,600 |
Jul 8, 2025 | 212 | 212 | 210 | 212 | 0 | 0.00% | 3,700 |