kabutan

OKAYA ELECTRIC INDUSTRIES CO.,LTD.(6926) Historical

6926
TSE Standard
OKAYA ELECTRIC INDUSTRIES CO.,LTD.
210
JPY
-1
(-0.47%)
Aug 6, 9:15 am JST
1.42
USD
Aug 5, 8:15 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2024
243 JPY
52 Week Low Apr 7, 2025
165 JPY
Yearly High Jan 7, 2025
226 JPY
Yearly Low Apr 7, 2025
165 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 211 211 210 210 -1 -0.47% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 211 211 209 211 0 0.00% 8,700
Aug 4, 2025 210 211 209 211 +1 +0.48% 13,300
Aug 1, 2025 211 211 210 210 -1 -0.47% 12,000
Jul 31, 2025 211 211 209 211 +1 +0.48% 5,600
Jul 30, 2025 210 211 209 210 +1 +0.48% 12,600
Jul 29, 2025 211 211 209 209 -2 -0.95% 8,100
Jul 28, 2025 210 211 209 211 0 0.00% 9,800
Jul 25, 2025 209 212 209 211 +2 +0.96% 5,900
Jul 24, 2025 209 211 209 209 -2 -0.95% 7,300
Jul 23, 2025 210 212 209 211 +2 +0.96% 10,600
Jul 22, 2025 210 211 209 209 -3 -1.42% 17,900
Jul 18, 2025 211 212 210 212 0 0.00% 9,800
Jul 17, 2025 211 212 211 212 +1 +0.47% 26,900
Jul 16, 2025 212 212 210 211 -1 -0.47% 5,200
Jul 15, 2025 211 213 210 212 +1 +0.47% 8,900
Jul 14, 2025 210 212 210 211 -1 -0.47% 2,900
Jul 11, 2025 211 212 210 212 +1 +0.47% 5,700
Jul 10, 2025 212 212 211 211 -1 -0.47% 4,300
Jul 9, 2025 210 212 209 212 0 0.00% 7,600
Jul 8, 2025 212 212 210 212 0 0.00% 3,700