USHIO INC.(6925) Historical

52 Week High Mar 3, 2026

3,230.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Mar 3, 2026

3,230.0 JPY

Yearly Low Jan 5, 2026

2,520.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,520	3,230	2,520	3,068	+563	+22.48%	23,436,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,124.0	2,574.0	1,526.0	2,505.0	+375.0	+17.61%	75,899,300
2024	2,002.0	2,223.0	1,783.5	2,130.0	+104.5	+5.16%	111,773,500
2023	1,619.0	2,242.5	1,517.0	2,025.5	+398.5	+24.49%	145,242,400
2022	1,950.0	1,979.0	1,475.0	1,627.0	-283.0	-14.82%	114,006,000
2021	1,354.0	2,334.0	1,309.0	1,910.0	+568.0	+42.32%	156,857,300
2020	1,598.0	1,796.0	959.0	1,342.0	-282.0	-17.36%	308,768,000
2019	1,153.0	1,755.0	1,144.0	1,624.0	+457.0	+39.16%	88,520,200
2018	1,621.0	1,739.0	1,093.0	1,167.0	-444.0	-27.56%	69,722,900
2017	1,490.0	1,692.0	1,333.0	1,611.0	+120.0	+8.05%	72,092,200
2016	1,657.0	1,788.0	985.0	1,491.0	-187.0	-11.14%	99,935,700
2015	1,269.0	1,873.0	1,224.0	1,678.0	+410.0	+32.33%	113,055,800
2014	1,396.0	1,416.0	1,049.0	1,268.0	-128.0	-9.17%	118,932,100
2013	970.0	1,502.0	871.0	1,396.0	+454.0	+48.20%	148,454,700
2012	1,129.0	1,248.0	807.0	942.0	-170.0	-15.29%	98,172,800
2011	1,601.0	1,719.0	1,030.0	1,112.0	-436.0	-28.17%	106,712,500
2010	1,569.0	1,699.0	1,294.0	1,548.0	+2.0	+0.13%	123,798,200
2009	1,235.0	1,912.0	1,133.0	1,546.0	+369.0	+31.35%	134,386,200
2008	2,420.0	2,420.0	933.0	1,177.0	-1,283.0	-52.15%	211,670,900
2007	2,480.0	2,745.0	2,005.0	2,460.0	+15.0	+0.61%	165,107,600
2006	2,835.0	3,130.0	2,185.0	2,445.0	-310.0	-11.25%	128,726,200