USHIO INC.(6925) Historical

52 Week High Jan 7, 2026

2,929.5 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Jan 7, 2026

2,929.5 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,767	2,909	2,703	2,901	+131	+4.73%	2,961,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,804.0	2,829.5	2,739.0	2,770.0	-84.0	-2.94%	1,360,800
Jan 23, 2026	2,871.0	2,902.0	2,728.0	2,854.0	-46.5	-1.60%	1,362,100
Jan 16, 2026	2,808.0	2,907.5	2,760.5	2,900.5	+158.5	+5.78%	1,647,600
Jan 9, 2026	2,520.5	2,929.5	2,520.5	2,742.0	+237.0	+9.46%	3,949,400
Dec 30, 2025	2,524.0	2,541.0	2,505.0	2,505.0	-27.5	-1.09%	485,700
Dec 26, 2025	2,506.0	2,556.0	2,484.0	2,532.5	+38.5	+1.54%	990,800
Dec 19, 2025	2,457.0	2,504.0	2,421.5	2,494.0	+25.0	+1.01%	1,306,300
Dec 12, 2025	2,450.5	2,506.0	2,419.5	2,469.0	+34.5	+1.42%	1,222,400
Dec 5, 2025	2,450.5	2,465.0	2,406.5	2,434.5	-20.0	-0.81%	1,045,900
Nov 28, 2025	2,366.5	2,467.5	2,352.0	2,454.5	+128.0	+5.50%	581,700
Nov 21, 2025	2,367.0	2,385.5	2,291.5	2,326.5	-40.5	-1.71%	1,211,900
Nov 14, 2025	2,314.5	2,435.5	2,303.5	2,367.0	+76.5	+3.34%	1,303,500
Nov 7, 2025	2,541.0	2,547.0	2,290.5	2,290.5	-270.0	-10.54%	1,769,300
Oct 31, 2025	2,500.0	2,574.0	2,485.5	2,560.5	+82.5	+3.33%	1,969,300
Oct 24, 2025	2,370.5	2,478.0	2,345.0	2,478.0	+138.0	+5.90%	1,087,400
Oct 17, 2025	2,309.0	2,369.5	2,293.0	2,340.0	-8.0	-0.34%	914,300
Oct 10, 2025	2,370.0	2,389.5	2,334.0	2,348.0	+28.0	+1.21%	1,210,800
Oct 3, 2025	2,355.0	2,369.0	2,288.5	2,320.0	-25.5	-1.09%	1,453,300
Sep 26, 2025	2,274.5	2,349.0	2,274.0	2,345.5	+79.0	+3.49%	1,294,500
Sep 19, 2025	2,240.5	2,286.5	2,228.0	2,266.5	+12.5	+0.55%	2,060,600