Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,066 | 2,088 | 2,061 | 2,088 | +24 | +1.16% | 371,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,033.0 | 2,075.0 | 2,028.0 | 2,064.0 | +29.0 | +1.43% | 1,601,000 |
Dec 13, 2024 | 2,020.0 | 2,078.5 | 2,008.0 | 2,035.0 | +29.5 | +1.47% | 2,397,700 |
Dec 6, 2024 | 2,043.0 | 2,065.0 | 1,992.5 | 2,005.5 | -34.0 | -1.67% | 2,230,600 |
Nov 29, 2024 | 2,098.0 | 2,115.5 | 2,025.0 | 2,039.5 | -33.5 | -1.62% | 1,464,800 |
Nov 22, 2024 | 2,090.0 | 2,092.5 | 2,050.0 | 2,073.0 | -28.5 | -1.36% | 1,807,600 |
Nov 15, 2024 | 2,155.0 | 2,187.5 | 2,099.0 | 2,101.5 | -50.0 | -2.32% | 1,980,400 |
Nov 8, 2024 | 2,076.0 | 2,223.0 | 2,071.0 | 2,151.5 | +62.5 | +2.99% | 2,131,100 |
Nov 1, 2024 | 2,035.0 | 2,117.5 | 2,034.5 | 2,089.0 | +49.5 | +2.43% | 1,667,000 |
Oct 25, 2024 | 2,077.0 | 2,079.0 | 2,030.0 | 2,039.5 | -39.5 | -1.90% | 1,359,800 |
Oct 18, 2024 | 2,125.0 | 2,144.5 | 2,064.5 | 2,079.0 | -25.0 | -1.19% | 1,116,600 |
Oct 11, 2024 | 2,110.0 | 2,143.0 | 2,091.0 | 2,104.0 | +11.0 | +0.53% | 1,602,900 |
Oct 4, 2024 | 2,010.0 | 2,103.0 | 2,000.5 | 2,093.0 | +20.0 | +0.96% | 1,523,000 |
Sep 27, 2024 | 2,066.0 | 2,105.0 | 1,986.0 | 2,073.0 | +14.5 | +0.70% | 1,573,700 |
Sep 20, 2024 | 2,052.5 | 2,075.0 | 2,012.5 | 2,058.5 | +7.5 | +0.37% | 1,799,000 |
Sep 13, 2024 | 1,987.0 | 2,058.0 | 1,985.0 | 2,051.0 | +50.0 | +2.50% | 1,775,000 |
Sep 6, 2024 | 2,080.0 | 2,082.5 | 1,973.0 | 2,001.0 | -73.5 | -3.54% | 1,431,400 |
Aug 30, 2024 | 2,080.5 | 2,096.0 | 2,040.5 | 2,074.5 | -25.5 | -1.21% | 1,036,100 |
Aug 23, 2024 | 2,080.0 | 2,114.0 | 2,055.5 | 2,100.0 | +3.5 | +0.17% | 838,100 |
Aug 16, 2024 | 2,031.0 | 2,107.0 | 2,031.0 | 2,096.5 | +65.5 | +3.23% | 902,900 |
Aug 9, 2024 | 1,950.0 | 2,076.5 | 1,783.5 | 2,031.0 | +12.0 | +0.59% | 3,764,300 |