kabutan

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
2,434.5
JPY
+0.5
(+0.02%)
Dec 5, 3:30 pm JST
15.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,431.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,574.0 JPY
52 Week Low Apr 11, 2025
1,526.0 JPY
Yearly High Oct 31, 2025
2,574.0 JPY
Yearly Low Apr 11, 2025
1,526.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,450 2,465 2,406 2,434 -20 -0.81% 1,045,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,366.5 2,467.5 2,352.0 2,454.5 +128.0 +5.50% 581,700
Nov 21, 2025 2,367.0 2,385.5 2,291.5 2,326.5 -40.5 -1.71% 1,211,900
Nov 14, 2025 2,314.5 2,435.5 2,303.5 2,367.0 +76.5 +3.34% 1,303,500
Nov 7, 2025 2,541.0 2,547.0 2,290.5 2,290.5 -270.0 -10.54% 1,769,300
Oct 31, 2025 2,500.0 2,574.0 2,485.5 2,560.5 +82.5 +3.33% 1,969,300
Oct 24, 2025 2,370.5 2,478.0 2,345.0 2,478.0 +138.0 +5.90% 1,087,400
Oct 17, 2025 2,309.0 2,369.5 2,293.0 2,340.0 -8.0 -0.34% 914,300
Oct 10, 2025 2,370.0 2,389.5 2,334.0 2,348.0 +28.0 +1.21% 1,210,800
Oct 3, 2025 2,355.0 2,369.0 2,288.5 2,320.0 -25.5 -1.09% 1,453,300
Sep 26, 2025 2,274.5 2,349.0 2,274.0 2,345.5 +79.0 +3.49% 1,294,500
Sep 19, 2025 2,240.5 2,286.5 2,228.0 2,266.5 +12.5 +0.55% 2,060,600
Sep 12, 2025 2,232.5 2,263.0 2,216.0 2,254.0 +35.0 +1.58% 1,086,000
Sep 5, 2025 2,145.0 2,231.5 2,140.0 2,219.0 +65.0 +3.02% 1,435,600
Aug 29, 2025 2,122.0 2,162.5 2,101.5 2,154.0 +33.0 +1.56% 1,203,700
Aug 22, 2025 2,105.5 2,124.0 2,078.5 2,121.0 +2.0 +0.09% 1,549,400
Aug 15, 2025 2,115.0 2,159.5 2,096.5 2,119.0 +11.5 +0.55% 1,440,700
Aug 8, 2025 1,800.5 2,121.0 1,800.5 2,107.5 +257.5 +13.92% 2,447,200
Aug 1, 2025 1,809.0 1,860.0 1,800.0 1,850.0 +50.0 +2.78% 1,049,100
Jul 25, 2025 1,756.0 1,818.0 1,752.0 1,800.0 +44.5 +2.53% 1,003,300
Jul 18, 2025 1,790.5 1,798.0 1,725.5 1,755.5 -39.5 -2.20% 958,100