USHIO INC.(6925) Historical

52 Week High Nov 7, 2024

2,223.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Jan 7, 2025

2,189.0 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,800	1,824	1,800	1,822	-28	-1.49%	33,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,809.0	1,860.0	1,800.0	1,850.0	+50.0	+2.78%	1,049,100
Jul 25, 2025	1,756.0	1,818.0	1,752.0	1,800.0	+44.5	+2.53%	1,003,300
Jul 18, 2025	1,790.5	1,798.0	1,725.5	1,755.5	-39.5	-2.20%	958,100
Jul 11, 2025	1,760.0	1,798.5	1,735.0	1,795.0	+30.0	+1.70%	956,300
Jul 4, 2025	1,799.5	1,799.5	1,754.5	1,765.0	-6.5	-0.37%	957,700
Jun 27, 2025	1,699.0	1,783.0	1,691.0	1,771.5	+56.5	+3.29%	1,152,800
Jun 20, 2025	1,720.0	1,743.5	1,706.0	1,715.0	+4.0	+0.23%	1,316,400
Jun 13, 2025	1,733.5	1,765.5	1,700.5	1,711.0	-18.5	-1.07%	946,600
Jun 6, 2025	1,760.0	1,769.5	1,723.0	1,729.5	-56.0	-3.14%	990,100
May 30, 2025	1,723.0	1,794.5	1,701.0	1,785.5	+66.5	+3.87%	1,251,800
May 23, 2025	1,699.0	1,733.0	1,656.5	1,719.0	+15.0	+0.88%	1,337,300
May 16, 2025	1,786.5	1,860.0	1,678.0	1,704.0	-69.0	-3.89%	1,537,700
May 9, 2025	1,742.5	1,777.5	1,734.0	1,773.0	+27.0	+1.55%	784,600
May 2, 2025	1,710.0	1,777.5	1,697.0	1,746.0	+43.0	+2.52%	2,703,400
Apr 25, 2025	1,611.0	1,722.0	1,585.5	1,703.0	+74.0	+4.54%	1,117,500
Apr 18, 2025	1,602.0	1,654.0	1,596.0	1,629.0	+31.0	+1.94%	1,200,000
Apr 11, 2025	1,600.0	1,708.0	1,526.0	1,598.0	-148.5	-8.50%	2,605,400
Apr 4, 2025	1,902.0	1,914.5	1,734.0	1,746.5	-193.0	-9.95%	2,536,000
Mar 28, 2025	2,064.5	2,065.5	1,936.5	1,939.5	-125.5	-6.08%	2,699,300
Mar 21, 2025	2,066.0	2,098.5	2,046.0	2,065.0	+20.0	+0.98%	1,415,200