USHIO INC.(6925) Historical

52 Week High Mar 3, 2026

3,230.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Mar 3, 2026

3,230.0 JPY

Yearly Low Jan 5, 2026

2,520.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	3,079	3,091	3,031	3,068	-11	-0.36%	582,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,759.0	3,137.0	2,734.5	3,079.0	+153.0	+5.23%	1,970,800
Mar 27, 2026	2,799.0	2,978.5	2,763.0	2,926.0	+66.0	+2.31%	1,718,500
Mar 19, 2026	2,837.5	2,925.0	2,812.0	2,860.0	+43.0	+1.53%	952,700
Mar 13, 2026	2,750.0	2,947.5	2,699.0	2,817.0	-133.0	-4.51%	1,556,400
Mar 6, 2026	3,134.0	3,230.0	2,887.5	2,950.0	-266.0	-8.27%	1,733,800
Feb 27, 2026	3,061.0	3,224.0	3,058.0	3,216.0	+132.0	+4.28%	1,199,200
Feb 20, 2026	2,975.0	3,118.0	2,955.0	3,084.0	+106.0	+3.56%	1,176,000
Feb 13, 2026	2,901.0	3,057.0	2,822.0	2,978.0	+77.0	+2.65%	1,541,600
Feb 6, 2026	2,767.0	2,909.0	2,703.0	2,901.0	+131.0	+4.73%	2,684,600
Jan 30, 2026	2,804.0	2,829.5	2,739.0	2,770.0	-84.0	-2.94%	1,360,800
Jan 23, 2026	2,871.0	2,902.0	2,728.0	2,854.0	-46.5	-1.60%	1,362,100
Jan 16, 2026	2,808.0	2,907.5	2,760.5	2,900.5	+158.5	+5.78%	1,647,600
Jan 9, 2026	2,520.5	2,929.5	2,520.5	2,742.0	+237.0	+9.46%	3,949,400
Dec 30, 2025	2,524.0	2,541.0	2,505.0	2,505.0	-27.5	-1.09%	485,700
Dec 26, 2025	2,506.0	2,556.0	2,484.0	2,532.5	+38.5	+1.54%	990,800
Dec 19, 2025	2,457.0	2,504.0	2,421.5	2,494.0	+25.0	+1.01%	1,306,300
Dec 12, 2025	2,450.5	2,506.0	2,419.5	2,469.0	+34.5	+1.42%	1,222,400
Dec 5, 2025	2,450.5	2,465.0	2,406.5	2,434.5	-20.0	-0.81%	1,045,900
Nov 28, 2025	2,366.5	2,467.5	2,352.0	2,454.5	+128.0	+5.50%	581,700
Nov 21, 2025	2,367.0	2,385.5	2,291.5	2,326.5	-40.5	-1.71%	1,211,900