Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,066 | 2,088 | 2,061 | 2,088 | +24 | +1.16% | 185,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,072.0 | 2,075.0 | 2,054.5 | 2,064.0 | +0.5 | +0.02% | 575,700 |
Dec 19, 2024 | 2,047.0 | 2,069.5 | 2,046.0 | 2,063.5 | +5.0 | +0.24% | 273,400 |
Dec 18, 2024 | 2,045.0 | 2,059.5 | 2,041.0 | 2,058.5 | +13.5 | +0.66% | 203,100 |
Dec 17, 2024 | 2,031.0 | 2,054.0 | 2,028.0 | 2,045.0 | +14.0 | +0.69% | 276,500 |
Dec 16, 2024 | 2,033.0 | 2,040.0 | 2,029.5 | 2,031.0 | -4.0 | -0.20% | 272,300 |
Dec 13, 2024 | 2,039.0 | 2,047.5 | 2,021.0 | 2,035.0 | -34.0 | -1.64% | 482,300 |
Dec 12, 2024 | 2,055.5 | 2,078.5 | 2,048.5 | 2,069.0 | +34.0 | +1.67% | 588,500 |
Dec 11, 2024 | 2,020.0 | 2,038.5 | 2,008.0 | 2,035.0 | +18.0 | +0.89% | 483,300 |
Dec 10, 2024 | 2,027.0 | 2,028.0 | 2,009.5 | 2,017.0 | +3.0 | +0.15% | 475,700 |
Dec 9, 2024 | 2,020.0 | 2,032.0 | 2,012.5 | 2,014.0 | +8.5 | +0.42% | 367,900 |
Dec 6, 2024 | 2,024.5 | 2,029.5 | 1,992.5 | 2,005.5 | -19.0 | -0.94% | 539,500 |
Dec 5, 2024 | 2,036.5 | 2,043.5 | 2,019.5 | 2,024.5 | +1.5 | +0.07% | 465,200 |
Dec 4, 2024 | 2,050.0 | 2,051.0 | 2,005.0 | 2,023.0 | -34.5 | -1.68% | 551,100 |
Dec 3, 2024 | 2,041.0 | 2,065.0 | 2,041.0 | 2,057.5 | +18.0 | +0.88% | 335,400 |
Dec 2, 2024 | 2,043.0 | 2,056.5 | 2,036.5 | 2,039.5 | 0 | 0.00% | 339,400 |
Nov 29, 2024 | 2,058.5 | 2,058.5 | 2,025.0 | 2,039.5 | -20.0 | -0.97% | 287,900 |
Nov 28, 2024 | 2,064.0 | 2,068.5 | 2,057.5 | 2,059.5 | -8.5 | -0.41% | 215,500 |
Nov 27, 2024 | 2,089.0 | 2,099.5 | 2,059.5 | 2,068.0 | -25.5 | -1.22% | 265,200 |
Nov 26, 2024 | 2,096.0 | 2,101.0 | 2,082.5 | 2,093.5 | -9.5 | -0.45% | 213,700 |
Nov 25, 2024 | 2,098.0 | 2,115.5 | 2,091.0 | 2,103.0 | +30.0 | +1.45% | 482,500 |