USHIO INC.(6925) Historical

52 Week High Mar 3, 2026

3,230.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Mar 3, 2026

3,230.0 JPY

Yearly Low Jan 5, 2026

2,520.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	3,079	3,091	3,031	3,068	+1	+0.03%	202,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	3,079.0	3,091.0	3,063.0	3,067.0	-12.0	-0.39%	177,800
Apr 3, 2026	3,086.0	3,132.0	3,056.0	3,079.0	+46.0	+1.52%	214,400
Apr 2, 2026	3,082.0	3,137.0	3,033.0	3,033.0	-25.0	-0.82%	511,500
Apr 1, 2026	2,960.0	3,065.0	2,917.5	3,058.0	+242.5	+8.61%	435,900
Mar 31, 2026	2,794.0	2,880.5	2,755.0	2,815.5	-28.5	-1.00%	337,100
Mar 30, 2026	2,759.0	2,844.0	2,734.5	2,844.0	-82.0	-2.80%	471,900
Mar 27, 2026	2,904.5	2,944.0	2,895.0	2,926.0	-20.5	-0.70%	473,600
Mar 26, 2026	2,950.0	2,978.0	2,910.0	2,946.5	-3.0	-0.10%	262,400
Mar 25, 2026	2,978.0	2,978.5	2,936.5	2,949.5	+83.5	+2.91%	354,200
Mar 24, 2026	2,882.0	2,905.5	2,830.0	2,866.0	+84.0	+3.02%	288,800
Mar 23, 2026	2,799.0	2,807.5	2,763.0	2,782.0	-78.0	-2.73%	339,500
Mar 19, 2026	2,840.0	2,898.5	2,840.0	2,860.0	-65.0	-2.22%	419,400
Mar 18, 2026	2,868.0	2,925.0	2,832.5	2,925.0	+93.5	+3.30%	166,000
Mar 17, 2026	2,851.0	2,872.5	2,827.0	2,831.5	+6.5	+0.23%	164,400
Mar 16, 2026	2,837.5	2,864.0	2,812.0	2,825.0	+8.0	+0.28%	202,900
Mar 13, 2026	2,800.0	2,848.0	2,780.0	2,817.0	-6.5	-0.23%	247,000
Mar 12, 2026	2,859.0	2,925.0	2,806.0	2,823.5	-85.5	-2.94%	279,000
Mar 11, 2026	2,918.5	2,947.5	2,897.5	2,909.0	+40.5	+1.41%	209,000
Mar 10, 2026	2,849.0	2,903.5	2,841.0	2,868.5	+119.5	+4.35%	338,200
Mar 9, 2026	2,750.0	2,797.5	2,699.0	2,749.0	-201.0	-6.81%	483,200