kabutan

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
2,434.5
JPY
+0.5
(+0.02%)
Dec 5, 3:30 pm JST
15.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,431.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,574.0 JPY
52 Week Low Apr 11, 2025
1,526.0 JPY
Yearly High Oct 31, 2025
2,574.0 JPY
Yearly Low Apr 11, 2025
1,526.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,410 2,444 2,406 2,434 +0 +0.02% 204,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,420.5 2,438.5 2,411.0 2,434.0 +11.5 +0.47% 223,300
Dec 3, 2025 2,430.5 2,452.0 2,422.5 2,422.5 -10.5 -0.43% 240,900
Dec 2, 2025 2,427.0 2,444.5 2,421.5 2,433.0 -1.0 -0.04% 183,300
Dec 1, 2025 2,450.5 2,465.0 2,431.5 2,434.0 -20.5 -0.84% 193,800
Nov 28, 2025 2,424.0 2,467.5 2,424.0 2,454.5 +25.5 +1.05% 176,100
Nov 27, 2025 2,410.0 2,433.5 2,407.5 2,429.0 +35.5 +1.48% 108,100
Nov 26, 2025 2,373.0 2,401.0 2,369.0 2,393.5 +33.5 +1.42% 150,000
Nov 25, 2025 2,366.5 2,376.5 2,352.0 2,360.0 +33.5 +1.44% 147,500
Nov 21, 2025 2,302.5 2,326.5 2,294.0 2,326.5 +3.0 +0.13% 288,600
Nov 20, 2025 2,342.5 2,362.0 2,317.0 2,323.5 +31.0 +1.35% 218,800
Nov 19, 2025 2,303.5 2,326.5 2,291.5 2,292.5 -10.5 -0.46% 264,700
Nov 18, 2025 2,351.0 2,366.5 2,303.0 2,303.0 -75.5 -3.17% 278,200
Nov 17, 2025 2,367.0 2,385.5 2,355.0 2,378.5 +11.5 +0.49% 161,600
Nov 14, 2025 2,362.0 2,402.0 2,361.5 2,367.0 -45.0 -1.87% 214,600
Nov 13, 2025 2,402.0 2,421.0 2,402.0 2,412.0 +10.0 +0.42% 172,800
Nov 12, 2025 2,361.5 2,435.5 2,347.0 2,402.0 +39.5 +1.67% 299,800
Nov 11, 2025 2,357.5 2,366.0 2,338.0 2,362.5 +25.5 +1.09% 231,800
Nov 10, 2025 2,314.5 2,344.5 2,303.5 2,337.0 +46.5 +2.03% 384,500
Nov 7, 2025 2,303.0 2,358.0 2,290.5 2,290.5 -212.5 -8.49% 645,900
Nov 6, 2025 2,500.0 2,512.0 2,465.5 2,503.0 +38.0 +1.54% 359,400