USHIO INC.(6925) Historical

52 Week High Jan 7, 2026

2,929.5 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Jan 7, 2026

2,929.5 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,855	2,901	2,845	2,901	+35	+1.22%	276,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	2,891.0	2,909.0	2,866.0	2,866.0	-23.5	-0.81%	299,400
Feb 4, 2026	2,822.5	2,908.0	2,800.0	2,889.5	+101.5	+3.64%	492,100
Feb 3, 2026	2,710.0	2,791.5	2,705.0	2,788.0	+81.5	+3.01%	962,300
Feb 2, 2026	2,767.0	2,790.0	2,703.0	2,706.5	-63.5	-2.29%	654,000
Jan 30, 2026	2,756.0	2,783.5	2,745.5	2,770.0	+5.0	+0.18%	312,500
Jan 29, 2026	2,775.0	2,786.5	2,739.0	2,765.0	-10.0	-0.36%	243,500
Jan 28, 2026	2,770.0	2,792.0	2,761.0	2,775.0	-45.0	-1.60%	286,000
Jan 27, 2026	2,778.5	2,829.5	2,764.5	2,820.0	+39.0	+1.40%	239,100
Jan 26, 2026	2,804.0	2,821.0	2,774.0	2,781.0	-73.0	-2.56%	279,700
Jan 23, 2026	2,878.5	2,882.5	2,846.0	2,854.0	-32.5	-1.13%	240,100
Jan 22, 2026	2,816.0	2,902.0	2,803.0	2,886.5	+90.0	+3.22%	339,100
Jan 21, 2026	2,751.5	2,819.5	2,728.0	2,796.5	-5.0	-0.18%	269,600
Jan 20, 2026	2,826.5	2,839.5	2,788.0	2,801.5	-65.0	-2.27%	219,100
Jan 19, 2026	2,871.0	2,881.5	2,838.0	2,866.5	-34.0	-1.17%	294,200
Jan 16, 2026	2,787.0	2,907.5	2,787.0	2,900.5	+96.0	+3.42%	558,200
Jan 15, 2026	2,780.0	2,808.0	2,767.0	2,804.5	+20.5	+0.74%	275,600
Jan 14, 2026	2,784.0	2,799.5	2,764.5	2,784.0	+10.0	+0.36%	306,100
Jan 13, 2026	2,808.0	2,816.0	2,760.5	2,774.0	+32.0	+1.17%	507,700
Jan 9, 2026	2,788.0	2,808.0	2,701.0	2,742.0	-82.0	-2.90%	880,400
Jan 8, 2026	2,883.0	2,890.0	2,814.0	2,824.0	-47.5	-1.65%	719,300