Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,752 | 1,777 | 1,750 | 1,773 | +23 | +1.31% | 258,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,749.0 | 1,769.5 | 1,748.0 | 1,750.0 | +6.0 | +0.34% | 213,600 |
May 7, 2025 | 1,742.5 | 1,752.5 | 1,734.0 | 1,744.0 | -2.0 | -0.11% | 312,900 |
May 2, 2025 | 1,755.0 | 1,757.0 | 1,736.0 | 1,746.0 | -23.5 | -1.33% | 389,700 |
May 1, 2025 | 1,738.0 | 1,777.5 | 1,735.5 | 1,769.5 | +52.5 | +3.06% | 456,000 |
Apr 30, 2025 | 1,712.0 | 1,725.0 | 1,704.0 | 1,717.0 | -4.0 | -0.23% | 321,700 |
Apr 28, 2025 | 1,710.0 | 1,721.0 | 1,697.0 | 1,721.0 | +18.0 | +1.06% | 1,536,000 |
Apr 25, 2025 | 1,697.0 | 1,722.0 | 1,688.5 | 1,703.0 | +27.5 | +1.64% | 283,800 |
Apr 24, 2025 | 1,660.5 | 1,700.5 | 1,660.5 | 1,675.5 | +25.5 | +1.55% | 222,100 |
Apr 23, 2025 | 1,655.0 | 1,663.0 | 1,648.5 | 1,650.0 | +35.0 | +2.17% | 220,700 |
Apr 22, 2025 | 1,588.0 | 1,619.5 | 1,585.5 | 1,615.0 | +19.0 | +1.19% | 240,500 |
Apr 21, 2025 | 1,611.0 | 1,612.5 | 1,587.0 | 1,596.0 | -33.0 | -2.03% | 150,400 |
Apr 18, 2025 | 1,642.0 | 1,654.0 | 1,626.5 | 1,629.0 | -6.5 | -0.40% | 116,700 |
Apr 17, 2025 | 1,600.0 | 1,638.0 | 1,598.0 | 1,635.5 | +34.5 | +2.15% | 312,900 |
Apr 16, 2025 | 1,606.0 | 1,615.5 | 1,596.0 | 1,601.0 | -26.0 | -1.60% | 218,900 |
Apr 15, 2025 | 1,630.0 | 1,640.0 | 1,614.0 | 1,627.0 | +10.5 | +0.65% | 303,200 |
Apr 14, 2025 | 1,602.0 | 1,627.0 | 1,599.0 | 1,616.5 | +18.5 | +1.16% | 248,300 |
Apr 11, 2025 | 1,563.5 | 1,603.5 | 1,526.0 | 1,598.0 | -20.0 | -1.24% | 469,900 |
Apr 10, 2025 | 1,685.0 | 1,685.0 | 1,615.5 | 1,618.0 | +60.5 | +3.88% | 613,200 |
Apr 9, 2025 | 1,618.5 | 1,620.0 | 1,541.5 | 1,557.5 | -101.0 | -6.09% | 419,700 |
Apr 8, 2025 | 1,647.0 | 1,708.0 | 1,643.5 | 1,658.5 | +76.5 | +4.84% | 635,500 |