Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,457 | 2,487 | 2,453 | 2,485 | +16 | +0.65% | 161,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,468.0 | 2,478.0 | 2,450.0 | 2,469.0 | +42.5 | +1.75% | 205,900 |
| Dec 11, 2025 | 2,489.5 | 2,489.5 | 2,419.5 | 2,426.5 | -49.5 | -2.00% | 162,800 |
| Dec 10, 2025 | 2,499.0 | 2,506.0 | 2,467.0 | 2,476.0 | -2.0 | -0.08% | 329,200 |
| Dec 9, 2025 | 2,474.5 | 2,494.0 | 2,467.5 | 2,478.0 | -5.0 | -0.20% | 251,500 |
| Dec 8, 2025 | 2,450.5 | 2,488.0 | 2,437.0 | 2,483.0 | +48.5 | +1.99% | 273,000 |
| Dec 5, 2025 | 2,410.0 | 2,444.5 | 2,406.5 | 2,434.5 | +0.5 | +0.02% | 204,600 |
| Dec 4, 2025 | 2,420.5 | 2,438.5 | 2,411.0 | 2,434.0 | +11.5 | +0.47% | 223,300 |
| Dec 3, 2025 | 2,430.5 | 2,452.0 | 2,422.5 | 2,422.5 | -10.5 | -0.43% | 240,900 |
| Dec 2, 2025 | 2,427.0 | 2,444.5 | 2,421.5 | 2,433.0 | -1.0 | -0.04% | 183,300 |
| Dec 1, 2025 | 2,450.5 | 2,465.0 | 2,431.5 | 2,434.0 | -20.5 | -0.84% | 193,800 |
| Nov 28, 2025 | 2,424.0 | 2,467.5 | 2,424.0 | 2,454.5 | +25.5 | +1.05% | 176,100 |
| Nov 27, 2025 | 2,410.0 | 2,433.5 | 2,407.5 | 2,429.0 | +35.5 | +1.48% | 108,100 |
| Nov 26, 2025 | 2,373.0 | 2,401.0 | 2,369.0 | 2,393.5 | +33.5 | +1.42% | 150,000 |
| Nov 25, 2025 | 2,366.5 | 2,376.5 | 2,352.0 | 2,360.0 | +33.5 | +1.44% | 147,500 |
| Nov 21, 2025 | 2,302.5 | 2,326.5 | 2,294.0 | 2,326.5 | +3.0 | +0.13% | 288,600 |
| Nov 20, 2025 | 2,342.5 | 2,362.0 | 2,317.0 | 2,323.5 | +31.0 | +1.35% | 218,800 |
| Nov 19, 2025 | 2,303.5 | 2,326.5 | 2,291.5 | 2,292.5 | -10.5 | -0.46% | 264,700 |
| Nov 18, 2025 | 2,351.0 | 2,366.5 | 2,303.0 | 2,303.0 | -75.5 | -3.17% | 278,200 |
| Nov 17, 2025 | 2,367.0 | 2,385.5 | 2,355.0 | 2,378.5 | +11.5 | +0.49% | 161,600 |
| Nov 14, 2025 | 2,362.0 | 2,402.0 | 2,361.5 | 2,367.0 | -45.0 | -1.87% | 214,600 |