kabutan

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
2,434.5
JPY
+0.5
(+0.02%)
Dec 5, 3:30 pm JST
15.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,431.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,574.0 JPY
52 Week Low Apr 11, 2025
1,526.0 JPY
Yearly High Oct 31, 2025
2,574.0 JPY
Yearly Low Apr 11, 2025
1,526.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,450 2,465 2,406 2,434 -20 -0.81% 1,045,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,454.5 +5.50% 2,408.6 581,700 36,500 159,400 4.37
Nov 21, 2025 2,326.5 -1.71% 2,322.8 1,211,900 36,000 188,000 5.22
Nov 14, 2025 2,367.0 +3.34% 2,368.8 1,303,500 42,400 147,200 3.47
Nov 7, 2025 2,290.5 -10.54% 2,423.2 1,769,300 44,200 165,700 3.75
Oct 31, 2025 2,560.5 +3.33% 2,538.4 1,969,300 40,900 123,300 3.01
Oct 24, 2025 2,478.0 +5.90% 2,416.4 1,087,400 78,200 178,000 2.28
Oct 17, 2025 2,340.0 -0.34% 2,330.8 914,300 76,500 224,500 2.93
Oct 10, 2025 2,348.0 +1.21% 2,360.0 1,210,800 98,200 233,200 2.37
Oct 3, 2025 2,320.0 -1.09% 2,325.9 1,453,300 78,500 284,100 3.62
Sep 26, 2025 2,345.5 +3.49% 2,316.1 1,294,500 77,800 302,900 3.89
Sep 19, 2025 2,266.5 +0.55% 2,261.7 2,060,600 76,600 368,000 4.80
Sep 12, 2025 2,254.0 +1.58% 2,237.5 1,086,000 95,300 417,400 4.38
Sep 5, 2025 2,219.0 +3.02% 2,186.7 1,435,600 100,000 425,600 4.26
Aug 29, 2025 2,154.0 +1.56% 2,134.7 1,203,700 103,600 436,000 4.21
Aug 22, 2025 2,121.0 +0.09% 2,101.2 1,549,400 96,000 426,300 4.44
Aug 15, 2025 2,119.0 +0.55% 2,126.2 1,440,700 86,300 378,200 4.38
Aug 8, 2025 2,107.5 +13.92% 2,013.1 2,447,200 79,400 384,600 4.84
Aug 1, 2025 1,850.0 +2.78% 1,840.7 1,049,100 62,200 375,800 6.04
Jul 25, 2025 1,800.0 +2.53% 1,793.2 1,003,300 68,000 377,400 5.55
Jul 18, 2025 1,755.5 -2.20% 1,768.0 958,100 28,700 382,900 13.34