USHIO INC.(6925) Historical

52 Week High Mar 3, 2026

3,230.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Mar 3, 2026

3,230.0 JPY

Yearly Low Jan 5, 2026

2,520.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	3,079	3,091	3,031	3,068	-11	-0.36%	582,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,079.0	+5.23%	2,954.7	1,970,800	146,400	17,300	0.12
Mar 27, 2026	2,926.0	+2.31%	2,894.9	1,718,500	164,000	19,000	0.12
Mar 19, 2026	2,860.0	+1.53%	2,858.8	952,700	80,400	22,300	0.28
Mar 13, 2026	2,817.0	-4.51%	2,817.9	1,556,400	68,000	22,900	0.34
Mar 6, 2026	2,950.0	-8.27%	3,042.4	1,733,800	62,300	21,800	0.35
Feb 27, 2026	3,216.0	+4.28%	3,171.3	1,199,200	57,300	33,800	0.59
Feb 20, 2026	3,084.0	+3.56%	3,035.4	1,176,000	59,600	35,000	0.59
Feb 13, 2026	2,978.0	+2.65%	2,970.1	1,541,600	57,500	78,600	1.37
Feb 6, 2026	2,901.0	+4.73%	2,793.0	2,684,600	62,300	86,500	1.39
Jan 30, 2026	2,770.0	-2.94%	2,778.4	1,360,800	173,600	77,500	0.45
Jan 23, 2026	2,854.0	-1.60%	2,844.1	1,362,100	31,200	54,900	1.76
Jan 16, 2026	2,900.5	+5.78%	2,814.5	1,647,600	34,600	39,500	1.14
Jan 9, 2026	2,742.0	+9.46%	2,797.4	3,949,400	77,200	75,300	0.98
Dec 30, 2025	2,505.0	-1.09%	2,520.1	485,700	ー	ー	ー
Dec 26, 2025	2,532.5	+1.54%	2,508.8	990,800	40,800	24,800	0.61
Dec 19, 2025	2,494.0	+1.01%	2,471.5	1,306,300	39,300	171,400	4.36
Dec 12, 2025	2,469.0	+1.42%	2,471.2	1,222,400	37,800	174,100	4.61
Dec 5, 2025	2,434.5	-0.81%	2,432.1	1,045,900	39,900	177,500	4.45
Nov 28, 2025	2,454.5	+5.50%	2,408.6	581,700	36,500	159,400	4.37
Nov 21, 2025	2,326.5	-1.71%	2,322.8	1,211,900	36,000	188,000	5.22