kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
1,834.5
JPY
+17.5
(+0.96%)
May 13, 3:30 pm JST
12.40
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,750
May 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
2,223.0 JPY
52 Week Low Apr 11, 2025
1,526.0 JPY
Yearly High Jan 7, 2025
2,189.0 JPY
Yearly Low Apr 11, 2025
1,526.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,786 1,860 1,775 1,834 +61 +3.47% 1,010,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,773.0 +1.55% 1,753.4 784,600 69,200 324,900 4.70
May 2, 2025 1,746.0 +2.52% 1,730.0 2,703,400 89,500 310,900 3.47
Apr 25, 2025 1,703.0 +4.54% 1,654.4 1,117,500 75,400 284,200 3.77
Apr 18, 2025 1,629.0 +1.94% 1,619.5 1,200,000 81,200 266,800 3.29
Apr 11, 2025 1,598.0 -8.50% 1,613.7 2,605,400 85,600 264,400 3.09
Apr 4, 2025 1,746.5 -9.95% 1,843.8 2,536,000 90,700 269,900 2.98
Mar 28, 2025 1,939.5 -6.08% 2,010.0 2,699,300 136,500 277,900 2.04
Mar 21, 2025 2,065.0 +0.98% 2,074.8 1,415,200 116,400 232,800 2.00
Mar 14, 2025 2,045.0 -3.33% 2,060.1 2,607,900 64,000 238,700 3.73
Mar 7, 2025 2,115.5 +0.05% 2,095.3 3,272,200 124,000 239,300 1.93
Feb 28, 2025 2,114.5 +1.22% 2,113.4 1,270,300 114,700 228,000 1.99
Feb 21, 2025 2,089.0 +1.04% 2,091.1 1,575,000 95,800 237,500 2.48
Feb 14, 2025 2,067.5 +0.93% 2,061.0 2,577,800 164,900 237,300 1.44
Feb 7, 2025 2,048.5 -1.82% 2,052.2 1,976,600 180,300 240,100 1.33
Jan 31, 2025 2,086.5 -0.60% 2,084.7 1,336,500 95,200 240,000 2.52
Jan 24, 2025 2,099.0 +3.96% 2,080.5 915,200 96,100 234,900 2.44
Jan 17, 2025 2,019.0 -3.19% 2,033.5 1,183,100 93,100 237,500 2.55
Jan 10, 2025 2,085.5 -2.09% 2,122.4 1,595,800 76,800 234,000 3.05
Dec 30, 2024 2,130.0 +0.92% 2,128.0 289,800 ー ー ー
Dec 27, 2024 2,110.5 +2.25% 2,088.4 901,100 61,100 239,700 3.92