About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
2,088.0
JPY
+24.0
(+1.16%)
Dec 23, 3:30 pm JST
13.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
2,223.0 JPY
52 Week Low Aug 5, 2024
1,783.5 JPY
Yearly High Nov 7, 2024
2,223.0 JPY
Yearly Low Aug 5, 2024
1,783.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,066 2,088 2,061 2,088 +24 +1.16% 185,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,064.0 +1.43% 2,053.0 1,601,000 ー ー ー
Dec 13, 2024 2,035.0 +1.47% 2,034.0 2,397,700 60,500 242,000 4.00
Dec 6, 2024 2,005.5 -1.67% 2,026.8 2,230,600 79,200 242,200 3.06
Nov 29, 2024 2,039.5 -1.62% 2,076.7 1,464,800 80,500 471,600 5.86
Nov 22, 2024 2,073.0 -1.36% 2,067.7 1,807,600 110,000 474,600 4.31
Nov 15, 2024 2,101.5 -2.32% 2,147.5 1,980,400 109,800 341,900 3.11
Nov 8, 2024 2,151.5 +2.99% 2,144.5 2,131,100 95,100 286,900 3.02
Nov 1, 2024 2,089.0 +2.43% 2,085.0 1,667,000 93,000 238,600 2.57
Oct 25, 2024 2,039.5 -1.90% 2,052.7 1,359,800 93,800 231,400 2.47
Oct 18, 2024 2,079.0 -1.19% 2,096.8 1,116,600 85,500 482,300 5.64
Oct 11, 2024 2,104.0 +0.53% 2,118.0 1,602,900 78,800 465,700 5.91
Oct 4, 2024 2,093.0 +0.96% 2,066.7 1,523,000 78,600 467,600 5.95
Sep 27, 2024 2,073.0 +0.70% 2,040.5 1,573,700 83,500 912,900 10.93
Sep 20, 2024 2,058.5 +0.37% 2,049.6 1,799,000 94,300 908,700 9.64
Sep 13, 2024 2,051.0 +2.50% 2,035.4 1,775,000 74,100 899,300 12.14
Sep 6, 2024 2,001.0 -3.54% 2,016.4 1,431,400 65,800 904,100 13.74
Aug 30, 2024 2,074.5 -1.21% 2,073.3 1,036,100 96,700 875,000 9.05
Aug 23, 2024 2,100.0 +0.17% 2,077.3 838,100 85,700 915,600 10.68
Aug 16, 2024 2,096.5 +3.23% 2,070.2 902,900 86,700 901,600 10.40
Aug 9, 2024 2,031.0 +0.59% 1,947.3 3,764,300 84,100 900,600 10.71