USHIO INC.(6925) Historical

52 Week High Jan 7, 2026

2,929.5 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Jan 7, 2026

2,929.5 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,767	2,909	2,703	2,901	+131	+4.73%	2,961,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,770.0	-2.94%	2,778.4	1,360,800	173,600	77,500	0.45
Jan 23, 2026	2,854.0	-1.60%	2,844.1	1,362,100	31,200	54,900	1.76
Jan 16, 2026	2,900.5	+5.78%	2,814.5	1,647,600	34,600	39,500	1.14
Jan 9, 2026	2,742.0	+9.46%	2,797.4	3,949,400	77,200	75,300	0.98
Dec 30, 2025	2,505.0	-1.09%	2,520.1	485,700	ー	ー	ー
Dec 26, 2025	2,532.5	+1.54%	2,508.8	990,800	40,800	24,800	0.61
Dec 19, 2025	2,494.0	+1.01%	2,471.5	1,306,300	39,300	171,400	4.36
Dec 12, 2025	2,469.0	+1.42%	2,471.2	1,222,400	37,800	174,100	4.61
Dec 5, 2025	2,434.5	-0.81%	2,432.1	1,045,900	39,900	177,500	4.45
Nov 28, 2025	2,454.5	+5.50%	2,408.6	581,700	36,500	159,400	4.37
Nov 21, 2025	2,326.5	-1.71%	2,322.8	1,211,900	36,000	188,000	5.22
Nov 14, 2025	2,367.0	+3.34%	2,368.8	1,303,500	42,400	147,200	3.47
Nov 7, 2025	2,290.5	-10.54%	2,423.2	1,769,300	44,200	165,700	3.75
Oct 31, 2025	2,560.5	+3.33%	2,538.4	1,969,300	40,900	123,300	3.01
Oct 24, 2025	2,478.0	+5.90%	2,416.4	1,087,400	78,200	178,000	2.28
Oct 17, 2025	2,340.0	-0.34%	2,330.8	914,300	76,500	224,500	2.93
Oct 10, 2025	2,348.0	+1.21%	2,360.0	1,210,800	98,200	233,200	2.37
Oct 3, 2025	2,320.0	-1.09%	2,325.9	1,453,300	78,500	284,100	3.62
Sep 26, 2025	2,345.5	+3.49%	2,316.1	1,294,500	77,800	302,900	3.89
Sep 19, 2025	2,266.5	+0.55%	2,261.7	2,060,600	76,600	368,000	4.80