USHIO INC.(6925) Historical

52 Week High Mar 3, 2026

3,230.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Mar 3, 2026

3,230.0 JPY

Yearly Low Jan 5, 2026

2,520.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,960	3,137	2,917	3,068	+252	+8.97%	1,744,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,134.0	3,230.0	2,699.0	2,815.5	-400.5	-12.45%	6,770,400
Feb, 2026	2,767.0	3,224.0	2,703.0	3,216.0	+446.0	+16.10%	6,601,400
Jan, 2026	2,520.5	2,929.5	2,520.5	2,770.0	+265.0	+10.58%	8,319,900
Dec, 2025	2,450.5	2,556.0	2,406.5	2,505.0	+50.5	+2.06%	5,051,100
Nov, 2025	2,541.0	2,547.0	2,290.5	2,454.5	-106.0	-4.14%	4,866,400
Oct, 2025	2,300.5	2,574.0	2,288.5	2,560.5	+231.0	+9.92%	6,008,700
Sep, 2025	2,145.0	2,369.0	2,140.0	2,329.5	+175.5	+8.15%	6,503,100
Aug, 2025	1,838.5	2,162.5	1,800.5	2,154.0	+297.0	+15.99%	6,877,900
Jul, 2025	1,760.5	1,860.0	1,725.5	1,857.0	+65.0	+3.63%	4,409,400
Jun, 2025	1,760.0	1,799.5	1,691.0	1,792.0	+6.5	+0.36%	4,684,100
May, 2025	1,738.0	1,860.0	1,656.5	1,785.5	+68.5	+3.99%	5,757,100
Apr, 2025	1,865.0	1,902.0	1,526.0	1,717.0	-134.0	-7.24%	8,732,300
Mar, 2025	2,124.0	2,142.0	1,846.5	1,851.0	-263.5	-12.46%	10,578,900
Feb, 2025	2,057.0	2,140.0	2,035.0	2,114.5	+28.0	+1.34%	7,399,700
Jan, 2025	2,124.0	2,189.0	2,004.5	2,086.5	-43.5	-2.04%	5,030,600
Dec, 2024	2,043.0	2,140.0	1,992.5	2,130.0	+90.5	+4.44%	7,420,200
Nov, 2024	2,085.0	2,223.0	2,025.0	2,039.5	-75.0	-3.55%	7,578,900
Oct, 2024	2,050.0	2,144.5	2,030.0	2,114.5	+84.5	+4.16%	6,760,700
Sep, 2024	2,080.0	2,105.0	1,973.0	2,030.0	-44.5	-2.15%	6,892,700
Aug, 2024	2,143.5	2,143.5	1,783.5	2,074.5	-85.0	-3.94%	7,504,100