USHIO INC.(6925) Historical

52 Week High Jan 7, 2026

2,929.5 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Jan 7, 2026

2,929.5 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,767	2,909	2,703	2,901	+131	+4.73%	2,961,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,520.5	2,929.5	2,520.5	2,770.0	+265.0	+10.58%	8,319,900
Dec, 2025	2,450.5	2,556.0	2,406.5	2,505.0	+50.5	+2.06%	5,051,100
Nov, 2025	2,541.0	2,547.0	2,290.5	2,454.5	-106.0	-4.14%	4,866,400
Oct, 2025	2,300.5	2,574.0	2,288.5	2,560.5	+231.0	+9.92%	6,008,700
Sep, 2025	2,145.0	2,369.0	2,140.0	2,329.5	+175.5	+8.15%	6,503,100
Aug, 2025	1,838.5	2,162.5	1,800.5	2,154.0	+297.0	+15.99%	6,877,900
Jul, 2025	1,760.5	1,860.0	1,725.5	1,857.0	+65.0	+3.63%	4,409,400
Jun, 2025	1,760.0	1,799.5	1,691.0	1,792.0	+6.5	+0.36%	4,684,100
May, 2025	1,738.0	1,860.0	1,656.5	1,785.5	+68.5	+3.99%	5,757,100
Apr, 2025	1,865.0	1,902.0	1,526.0	1,717.0	-134.0	-7.24%	8,732,300
Mar, 2025	2,124.0	2,142.0	1,846.5	1,851.0	-263.5	-12.46%	10,578,900
Feb, 2025	2,057.0	2,140.0	2,035.0	2,114.5	+28.0	+1.34%	7,399,700
Jan, 2025	2,124.0	2,189.0	2,004.5	2,086.5	-43.5	-2.04%	5,030,600
Dec, 2024	2,043.0	2,140.0	1,992.5	2,130.0	+90.5	+4.44%	7,420,200
Nov, 2024	2,085.0	2,223.0	2,025.0	2,039.5	-75.0	-3.55%	7,578,900
Oct, 2024	2,050.0	2,144.5	2,030.0	2,114.5	+84.5	+4.16%	6,760,700
Sep, 2024	2,080.0	2,105.0	1,973.0	2,030.0	-44.5	-2.15%	6,892,700
Aug, 2024	2,143.5	2,143.5	1,783.5	2,074.5	-85.0	-3.94%	7,504,100
Jul, 2024	2,103.5	2,209.5	2,086.5	2,159.5	+67.5	+3.23%	7,568,500
Jun, 2024	2,117.5	2,141.5	2,013.0	2,092.0	-18.5	-0.88%	8,597,400