kabutan

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
2,434.5
JPY
+0.5
(+0.02%)
Dec 5, 3:30 pm JST
15.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,431.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,574.0 JPY
52 Week Low Apr 11, 2025
1,526.0 JPY
Yearly High Oct 31, 2025
2,574.0 JPY
Yearly Low Apr 11, 2025
1,526.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,450 2,465 2,406 2,434 -20 -0.81% 1,045,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,541.0 2,547.0 2,290.5 2,454.5 -106.0 -4.14% 4,866,400
Oct, 2025 2,300.5 2,574.0 2,288.5 2,560.5 +231.0 +9.92% 6,008,700
Sep, 2025 2,145.0 2,369.0 2,140.0 2,329.5 +175.5 +8.15% 6,503,100
Aug, 2025 1,838.5 2,162.5 1,800.5 2,154.0 +297.0 +15.99% 6,877,900
Jul, 2025 1,760.5 1,860.0 1,725.5 1,857.0 +65.0 +3.63% 4,409,400
Jun, 2025 1,760.0 1,799.5 1,691.0 1,792.0 +6.5 +0.36% 4,684,100
May, 2025 1,738.0 1,860.0 1,656.5 1,785.5 +68.5 +3.99% 5,757,100
Apr, 2025 1,865.0 1,902.0 1,526.0 1,717.0 -134.0 -7.24% 8,732,300
Mar, 2025 2,124.0 2,142.0 1,846.5 1,851.0 -263.5 -12.46% 10,578,900
Feb, 2025 2,057.0 2,140.0 2,035.0 2,114.5 +28.0 +1.34% 7,399,700
Jan, 2025 2,124.0 2,189.0 2,004.5 2,086.5 -43.5 -2.04% 5,030,600
Dec, 2024 2,043.0 2,140.0 1,992.5 2,130.0 +90.5 +4.44% 7,420,200
Nov, 2024 2,085.0 2,223.0 2,025.0 2,039.5 -75.0 -3.55% 7,578,900
Oct, 2024 2,050.0 2,144.5 2,030.0 2,114.5 +84.5 +4.16% 6,760,700
Sep, 2024 2,080.0 2,105.0 1,973.0 2,030.0 -44.5 -2.15% 6,892,700
Aug, 2024 2,143.5 2,143.5 1,783.5 2,074.5 -85.0 -3.94% 7,504,100
Jul, 2024 2,103.5 2,209.5 2,086.5 2,159.5 +67.5 +3.23% 7,568,500
Jun, 2024 2,117.5 2,141.5 2,013.0 2,092.0 -18.5 -0.88% 8,597,400
May, 2024 2,090.0 2,169.5 1,928.0 2,110.5 +30.0 +1.44% 11,262,800
Apr, 2024 1,947.5 2,092.5 1,882.5 2,080.5 +131.0 +6.72% 11,390,400