USHIO INC.(6925) Historical

52 Week High Oct 31, 2025

2,574.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Oct 31, 2025

2,574.0 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,450	2,506	2,406	2,485	+31	+1.26%	2,367,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,275.0	1,367.0	1,243.0	1,292.0	+42.0	+3.36%	9,458,100
Feb, 2019	1,207.0	1,326.0	1,194.0	1,250.0	+13.0	+1.05%	5,807,700
Jan, 2019	1,153.0	1,268.0	1,144.0	1,237.0	+70.0	+6.00%	5,326,400
Dec, 2018	1,293.0	1,304.0	1,093.0	1,167.0	-105.0	-8.25%	7,515,500
Nov, 2018	1,250.0	1,360.0	1,213.0	1,272.0	-95.0	-6.95%	6,293,700
Oct, 2018	1,550.0	1,576.0	1,270.0	1,367.0	-191.0	-12.26%	6,512,500
Sep, 2018	1,475.0	1,583.0	1,380.0	1,558.0	+92.0	+6.28%	5,522,200
Aug, 2018	1,460.0	1,541.0	1,388.0	1,466.0	+14.0	+0.96%	6,134,400
Jul, 2018	1,410.0	1,472.0	1,331.0	1,452.0	+43.0	+3.05%	4,014,100
Jun, 2018	1,380.0	1,480.0	1,332.0	1,409.0	+9.0	+0.64%	6,246,300
May, 2018	1,550.0	1,599.0	1,377.0	1,400.0	-144.0	-9.33%	6,216,600
Apr, 2018	1,442.0	1,545.0	1,406.0	1,544.0	+116.0	+8.12%	4,352,700
Mar, 2018	1,470.0	1,504.0	1,374.0	1,428.0	-57.0	-3.84%	6,449,200
Feb, 2018	1,664.0	1,682.0	1,403.0	1,485.0	-179.0	-10.76%	6,005,700
Jan, 2018	1,621.0	1,739.0	1,620.0	1,664.0	+53.0	+3.29%	4,460,000
Dec, 2017	1,634.0	1,650.0	1,570.0	1,611.0	-7.0	-0.43%	3,471,200
Nov, 2017	1,600.0	1,692.0	1,591.0	1,618.0	+54.0	+3.45%	6,052,300
Oct, 2017	1,510.0	1,598.0	1,509.0	1,564.0	+63.0	+4.20%	6,663,300
Sep, 2017	1,502.0	1,524.0	1,444.0	1,501.0	+8.0	+0.54%	4,714,100
Aug, 2017	1,541.0	1,581.0	1,465.0	1,493.0	-58.0	-3.74%	6,530,300