USHIO INC.(6925) Historical

52 Week High Oct 31, 2025

2,574.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Oct 31, 2025

2,574.0 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,450	2,506	2,406	2,485	+31	+1.26%	2,367,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,190.0	1,368.0	1,190.0	1,315.0	+150.0	+12.88%	18,228,500
Oct, 2020	1,348.0	1,375.0	1,153.0	1,165.0	-171.0	-12.80%	16,604,700
Sep, 2020	1,309.0	1,383.0	1,281.0	1,336.0	+22.0	+1.67%	23,436,800
Aug, 2020	1,151.0	1,438.0	1,151.0	1,314.0	+80.0	+6.48%	30,968,700
Jul, 2020	1,433.0	1,448.0	1,228.0	1,234.0	-201.0	-14.01%	29,192,800
Jun, 2020	1,371.0	1,608.0	1,310.0	1,435.0	+154.0	+12.02%	75,400,900
May, 2020	1,134.0	1,312.0	1,026.0	1,281.0	+137.0	+11.98%	33,935,300
Apr, 2020	1,033.0	1,157.0	959.0	1,144.0	+111.0	+10.75%	18,842,900
Mar, 2020	1,341.0	1,393.0	997.0	1,033.0	-317.0	-23.48%	20,041,000
Feb, 2020	1,541.0	1,630.0	1,333.0	1,350.0	-271.0	-16.72%	13,253,200
Jan, 2020	1,598.0	1,796.0	1,585.0	1,621.0	-3.0	-0.18%	13,988,000
Dec, 2019	1,629.0	1,683.0	1,594.0	1,624.0	-13.0	-0.79%	6,572,000
Nov, 2019	1,658.0	1,755.0	1,602.0	1,637.0	+10.0	+0.61%	10,603,600
Oct, 2019	1,515.0	1,669.0	1,465.0	1,627.0	+101.0	+6.62%	10,201,800
Sep, 2019	1,370.0	1,579.0	1,369.0	1,526.0	+163.0	+11.96%	7,852,300
Aug, 2019	1,334.0	1,368.0	1,237.0	1,363.0	-33.0	-2.36%	7,459,100
Jul, 2019	1,418.0	1,468.0	1,372.0	1,396.0	+8.0	+0.58%	6,287,200
Jun, 2019	1,326.0	1,417.0	1,316.0	1,388.0	+24.0	+1.76%	6,621,400
May, 2019	1,336.0	1,477.0	1,268.0	1,364.0	+16.0	+1.19%	7,539,200
Apr, 2019	1,314.0	1,394.0	1,307.0	1,348.0	+56.0	+4.33%	4,791,400