USHIO INC.(6925) Historical

52 Week High Oct 31, 2025

2,574.0 JPY

52 Week Low Apr 11, 2025

1,526.0 JPY

Yearly High Oct 31, 2025

2,574.0 JPY

Yearly Low Apr 11, 2025

1,526.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,450	2,506	2,406	2,485	+31	+1.26%	2,367,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,680.0	1,861.0	1,663.0	1,828.0	+150.0	+8.94%	7,875,600
Jun, 2022	1,785.0	1,827.0	1,621.0	1,678.0	-107.0	-5.99%	9,919,200
May, 2022	1,672.0	1,794.0	1,612.0	1,785.0	+82.0	+4.82%	12,111,200
Apr, 2022	1,799.0	1,806.0	1,586.0	1,703.0	-123.0	-6.74%	9,731,300
Mar, 2022	1,917.0	1,933.0	1,665.0	1,826.0	-37.0	-1.99%	7,892,400
Feb, 2022	1,827.0	1,979.0	1,752.0	1,863.0	+91.0	+5.14%	9,321,700
Jan, 2022	1,950.0	1,958.0	1,679.0	1,772.0	-138.0	-7.23%	7,003,000
Dec, 2021	2,096.0	2,128.0	1,868.0	1,910.0	-197.0	-9.35%	8,833,100
Nov, 2021	2,079.0	2,334.0	2,040.0	2,107.0	+74.0	+3.64%	11,196,400
Oct, 2021	2,080.0	2,151.0	1,957.0	2,033.0	-70.0	-3.33%	7,890,900
Sep, 2021	1,996.0	2,257.0	1,993.0	2,103.0	+114.0	+5.73%	11,411,800
Aug, 2021	1,952.0	2,041.0	1,870.0	1,989.0	+32.0	+1.64%	12,835,300
Jul, 2021	2,041.0	2,118.0	1,915.0	1,957.0	-73.0	-3.60%	16,383,200
Jun, 2021	1,588.0	2,038.0	1,580.0	2,030.0	+451.0	+28.56%	19,744,500
May, 2021	1,442.0	1,672.0	1,403.0	1,579.0	+130.0	+8.97%	14,462,800
Apr, 2021	1,464.0	1,548.0	1,426.0	1,449.0	-10.0	-0.69%	11,215,000
Mar, 2021	1,352.0	1,505.0	1,334.0	1,459.0	+131.0	+9.86%	16,516,400
Feb, 2021	1,405.0	1,470.0	1,328.0	1,328.0	-25.0	-1.85%	12,729,100
Jan, 2021	1,354.0	1,413.0	1,309.0	1,353.0	+11.0	+0.82%	13,638,800
Dec, 2020	1,316.0	1,369.0	1,259.0	1,342.0	+27.0	+2.05%	14,875,200