kabutan

USHIO INC.(6925) Historical

6925
TSE Prime
USHIO INC.
2,482.5
JPY
+13.5
(+0.55%)
Dec 15, 3:09 pm JST
16.00
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
2,482.9
Dec 15, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
2,574.0 JPY
52 Week Low Apr 11, 2025
1,526.0 JPY
Yearly High Oct 31, 2025
2,574.0 JPY
Yearly Low Apr 11, 2025
1,526.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,450 2,506 2,406 2,482 +28 +1.14% 2,354,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,979.5 2,102.0 1,922.0 1,949.5 -32.5 -1.64% 12,013,200
Feb, 2024 2,064.0 2,105.0 1,969.5 1,982.0 -94.0 -4.53% 13,016,500
Jan, 2024 2,002.0 2,155.5 1,970.0 2,076.0 +50.5 +2.49% 11,768,100
Dec, 2023 1,924.0 2,242.5 1,868.5 2,025.5 +120.5 +6.33% 15,114,600
Nov, 2023 1,855.5 1,966.0 1,831.5 1,905.0 +75.0 +4.10% 10,617,000
Oct, 2023 1,820.5 1,953.5 1,803.0 1,830.0 +13.5 +0.74% 11,588,400
Sep, 2023 1,847.0 1,921.5 1,780.5 1,816.5 -20.5 -1.12% 12,416,000
Aug, 2023 1,972.0 1,990.0 1,785.0 1,837.0 -131.5 -6.68% 8,654,800
Jul, 2023 1,949.5 1,969.5 1,883.5 1,968.5 +30.5 +1.57% 7,869,900
Jun, 2023 1,866.0 1,955.5 1,861.0 1,938.0 +42.0 +2.22% 13,363,300
May, 2023 1,698.0 1,997.0 1,695.0 1,896.0 +210.0 +12.46% 15,848,600
Apr, 2023 1,705.0 1,705.0 1,611.0 1,686.0 +21.0 +1.26% 8,981,100
Mar, 2023 1,569.0 1,683.0 1,563.0 1,665.0 +109.0 +7.01% 15,977,700
Feb, 2023 1,741.0 1,747.0 1,517.0 1,556.0 -175.0 -10.11% 17,588,000
Jan, 2023 1,619.0 1,754.0 1,580.0 1,731.0 +104.0 +6.39% 7,223,000
Dec, 2022 1,814.0 1,819.0 1,602.0 1,627.0 -155.0 -8.70% 9,808,400
Nov, 2022 1,556.0 1,833.0 1,536.0 1,782.0 +236.0 +15.27% 13,620,300
Oct, 2022 1,489.0 1,608.0 1,475.0 1,546.0 +44.0 +2.93% 8,500,200
Sep, 2022 1,680.0 1,711.0 1,494.0 1,502.0 -201.0 -11.80% 9,507,600
Aug, 2022 1,839.0 1,880.0 1,682.0 1,703.0 -125.0 -6.84% 8,715,100