Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Oct 27, 2025

3,163.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Oct 27, 2025

3,163.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,598	3,163	2,395	3,051	+447	+17.17%	142,828,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,653.0	3,019.0	2,366.5	2,604.0	-49.0	-1.85%	141,916,900
2023	2,489.0	3,075.0	2,256.0	2,653.0	+124.0	+4.90%	129,175,100
2022	2,929.0	3,100.0	2,026.0	2,529.0	-350.0	-12.16%	174,417,600
2021	3,340.0	3,700.0	2,616.0	2,879.0	-446.0	-13.41%	114,827,800
2020	3,110.0	3,520.0	1,833.0	3,325.0	+145.0	+4.56%	115,840,000
2019	2,993.0	3,455.0	2,436.0	3,180.0	+90.0	+2.91%	105,252,300
2018	4,640.0	4,775.0	2,853.0	3,090.0	-1,485.0	-32.46%	126,622,800
2017	3,220.0	4,760.0	2,941.0	4,575.0	+1,380.0	+43.19%	121,662,400
2016	2,663.0	3,260.0	2,028.0	3,195.0	+523.0	+19.57%	184,720,600
2015	2,598.0	3,160.0	2,092.0	2,672.0	+52.0	+1.98%	193,527,800
2014	2,412.0	2,794.0	1,985.0	2,620.0	+212.0	+8.80%	173,115,600
2013	1,274.0	2,419.0	1,213.0	2,408.0	+1,188.0	+97.38%	158,347,600
2012	1,147.0	1,425.0	1,019.0	1,220.0	+89.0	+7.87%	155,006,700
2011	1,550.0	1,619.0	1,000.0	1,131.0	-386.0	-25.44%	162,968,400
2010	1,860.0	1,992.0	1,215.0	1,517.0	-349.0	-18.70%	184,138,200
2009	973.0	2,015.0	820.0	1,866.0	+933.0	+100.00%	255,405,000
2008	2,795.0	2,890.0	892.0	933.0	-1,857.0	-66.56%	251,544,700
2007	2,425.0	2,925.0	2,230.0	2,790.0	+405.0	+16.98%	197,236,200
2006	1,923.0	2,725.0	1,922.0	2,385.0	+468.0	+24.41%	186,541,600
2005	1,750.0	2,050.0	1,516.0	1,917.0	+161.0	+9.17%	189,627,500