Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Oct 27, 2025

3,163.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Oct 27, 2025

3,163.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,083	3,093	3,023	3,051	-6	-0.20%	3,907,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,036.0	3,070.0	3,005.0	3,057.0	+21.0	+0.69%	2,235,200
Nov 21, 2025	3,073.0	3,077.0	2,917.0	3,036.0	-41.0	-1.33%	4,302,600
Nov 14, 2025	3,102.0	3,148.0	3,051.0	3,077.0	-25.0	-0.81%	2,822,100
Nov 7, 2025	3,038.0	3,162.0	2,994.5	3,102.0	+67.0	+2.21%	2,689,700
Oct 31, 2025	3,149.0	3,163.0	3,000.0	3,035.0	-86.0	-2.76%	4,656,800
Oct 24, 2025	3,029.0	3,129.0	2,993.0	3,121.0	+136.0	+4.56%	2,780,200
Oct 17, 2025	2,958.5	3,008.0	2,936.5	2,985.0	-7.5	-0.25%	2,394,100
Oct 10, 2025	3,055.0	3,087.0	2,987.0	2,992.5	-17.5	-0.58%	2,596,400
Oct 3, 2025	3,059.0	3,059.0	2,921.5	3,010.0	-85.0	-2.75%	2,248,100
Sep 26, 2025	3,002.0	3,105.0	2,990.0	3,095.0	+93.0	+3.10%	1,731,300
Sep 19, 2025	2,973.0	3,049.0	2,954.5	3,002.0	+26.5	+0.89%	2,071,700
Sep 12, 2025	2,994.5	2,994.5	2,953.0	2,975.5	-6.0	-0.20%	2,103,300
Sep 5, 2025	2,974.5	3,041.0	2,906.0	2,981.5	-20.5	-0.68%	2,513,400
Aug 29, 2025	2,990.5	3,044.0	2,873.0	3,002.0	+16.0	+0.54%	1,752,500
Aug 22, 2025	2,910.0	3,042.0	2,903.5	2,986.0	+84.5	+2.91%	1,848,300
Aug 15, 2025	2,917.0	2,966.0	2,895.5	2,901.5	0	0.00%	1,814,400
Aug 8, 2025	2,839.5	2,928.0	2,828.5	2,901.5	+29.0	+1.01%	2,991,300
Aug 1, 2025	2,877.5	2,925.0	2,817.0	2,872.5	0	0.00%	3,908,600
Jul 25, 2025	2,844.0	2,917.5	2,791.5	2,872.5	+26.0	+0.91%	2,192,400
Jul 18, 2025	2,860.5	2,898.5	2,835.5	2,846.5	-33.5	-1.16%	1,938,300