Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Jan 16, 2026

3,280.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Jan 16, 2026

3,280.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,126	3,135	2,978	3,050	-106	-3.36%	5,348,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,237.0	3,260.0	3,078.0	3,156.0	-112.0	-3.43%	2,775,600
Jan 16, 2026	3,220.0	3,280.0	3,192.0	3,268.0	+93.0	+2.93%	2,298,200
Jan 9, 2026	3,086.0	3,190.0	3,080.0	3,175.0	+97.0	+3.15%	3,254,100
Dec 30, 2025	3,093.0	3,119.0	3,078.0	3,078.0	-3.0	-0.10%	631,800
Dec 26, 2025	3,098.0	3,127.0	3,066.0	3,081.0	+4.0	+0.13%	1,995,100
Dec 19, 2025	3,118.0	3,121.0	3,023.0	3,077.0	-29.0	-0.93%	3,097,500
Dec 12, 2025	3,090.0	3,170.0	3,059.0	3,106.0	+55.0	+1.80%	2,680,900
Dec 5, 2025	3,083.0	3,093.0	3,023.0	3,051.0	-6.0	-0.20%	3,316,600
Nov 28, 2025	3,036.0	3,070.0	3,005.0	3,057.0	+21.0	+0.69%	2,235,200
Nov 21, 2025	3,073.0	3,077.0	2,917.0	3,036.0	-41.0	-1.33%	4,302,600
Nov 14, 2025	3,102.0	3,148.0	3,051.0	3,077.0	-25.0	-0.81%	2,822,100
Nov 7, 2025	3,038.0	3,162.0	2,994.5	3,102.0	+67.0	+2.21%	2,689,700
Oct 31, 2025	3,149.0	3,163.0	3,000.0	3,035.0	-86.0	-2.76%	4,656,800
Oct 24, 2025	3,029.0	3,129.0	2,993.0	3,121.0	+136.0	+4.56%	2,780,200
Oct 17, 2025	2,958.5	3,008.0	2,936.5	2,985.0	-7.5	-0.25%	2,394,100
Oct 10, 2025	3,055.0	3,087.0	2,987.0	2,992.5	-17.5	-0.58%	2,596,400
Oct 3, 2025	3,059.0	3,059.0	2,921.5	3,010.0	-85.0	-2.75%	2,248,100
Sep 26, 2025	3,002.0	3,105.0	2,990.0	3,095.0	+93.0	+3.10%	1,731,300
Sep 19, 2025	2,973.0	3,049.0	2,954.5	3,002.0	+26.5	+0.89%	2,071,700
Sep 12, 2025	2,994.5	2,994.5	2,953.0	2,975.5	-6.0	-0.20%	2,103,300