Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Feb 27, 2026

3,300.0 JPY

52 Week Low May 22, 2025

2,615.5 JPY

Yearly High Feb 27, 2026

3,300.0 JPY

Yearly Low Mar 30, 2026

2,746.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,027	3,060	2,957	3,025	+38	+1.29%	1,329,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,048.0	3,057.0	2,973.0	2,986.5	-21.5	-0.71%	2,019,300
Apr 17, 2026	2,973.0	3,041.0	2,941.5	3,008.0	+25.0	+0.84%	2,467,900
Apr 10, 2026	2,921.0	3,024.0	2,892.0	2,983.0	+71.5	+2.46%	2,179,200
Apr 3, 2026	2,770.0	2,955.5	2,746.0	2,911.5	+14.0	+0.48%	3,831,800
Mar 27, 2026	2,810.0	2,915.5	2,771.5	2,897.5	+12.5	+0.43%	2,755,700
Mar 19, 2026	2,880.0	2,937.5	2,861.5	2,885.0	0	0.00%	2,165,000
Mar 13, 2026	2,900.0	3,009.0	2,844.0	2,885.0	-97.0	-3.25%	2,616,500
Mar 6, 2026	3,230.0	3,237.0	2,932.0	2,982.0	-318.0	-9.64%	3,288,800
Feb 27, 2026	3,207.0	3,300.0	3,181.0	3,300.0	+114.0	+3.58%	2,026,000
Feb 20, 2026	3,150.0	3,236.0	3,130.0	3,186.0	+44.0	+1.40%	2,284,600
Feb 13, 2026	3,180.0	3,183.0	3,102.0	3,142.0	+32.0	+1.03%	1,849,100
Feb 6, 2026	3,088.0	3,110.0	3,015.0	3,110.0	+65.0	+2.13%	2,787,300
Jan 30, 2026	3,126.0	3,135.0	2,978.5	3,045.0	-111.0	-3.52%	4,633,900
Jan 23, 2026	3,237.0	3,260.0	3,078.0	3,156.0	-112.0	-3.43%	2,775,600
Jan 16, 2026	3,220.0	3,280.0	3,192.0	3,268.0	+93.0	+2.93%	2,298,200
Jan 9, 2026	3,086.0	3,190.0	3,080.0	3,175.0	+97.0	+3.15%	3,254,100
Dec 30, 2025	3,093.0	3,119.0	3,078.0	3,078.0	-3.0	-0.10%	631,800
Dec 26, 2025	3,098.0	3,127.0	3,066.0	3,081.0	+4.0	+0.13%	1,995,100
Dec 19, 2025	3,118.0	3,121.0	3,023.0	3,077.0	-29.0	-0.93%	3,097,500
Dec 12, 2025	3,090.0	3,170.0	3,059.0	3,106.0	+55.0	+1.80%	2,680,900