kabutan

Stanley Electric Co.,Ltd.(6923) Historical

6923
TSE Prime
Stanley Electric Co.,Ltd.
2,896.5
JPY
+11.5
(+0.40%)
Mar 16, 10:21 am JST
18.17
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
2,896
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,300.0 JPY
52 Week Low Apr 9, 2025
2,395.5 JPY
Yearly High Feb 27, 2026
3,300.0 JPY
Yearly Low Apr 9, 2025
2,395.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,880 2,904 2,861 2,896 +11 +0.40% 120,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,900.0 3,009.0 2,844.0 2,885.0 -97.0 -3.25% 2,616,500
Mar 6, 2026 3,230.0 3,237.0 2,932.0 2,982.0 -318.0 -9.64% 3,288,800
Feb 27, 2026 3,207.0 3,300.0 3,181.0 3,300.0 +114.0 +3.58% 2,026,000
Feb 20, 2026 3,150.0 3,236.0 3,130.0 3,186.0 +44.0 +1.40% 2,284,600
Feb 13, 2026 3,180.0 3,183.0 3,102.0 3,142.0 +32.0 +1.03% 1,849,100
Feb 6, 2026 3,088.0 3,110.0 3,015.0 3,110.0 +65.0 +2.13% 2,787,300
Jan 30, 2026 3,126.0 3,135.0 2,978.5 3,045.0 -111.0 -3.52% 4,633,900
Jan 23, 2026 3,237.0 3,260.0 3,078.0 3,156.0 -112.0 -3.43% 2,775,600
Jan 16, 2026 3,220.0 3,280.0 3,192.0 3,268.0 +93.0 +2.93% 2,298,200
Jan 9, 2026 3,086.0 3,190.0 3,080.0 3,175.0 +97.0 +3.15% 3,254,100
Dec 30, 2025 3,093.0 3,119.0 3,078.0 3,078.0 -3.0 -0.10% 631,800
Dec 26, 2025 3,098.0 3,127.0 3,066.0 3,081.0 +4.0 +0.13% 1,995,100
Dec 19, 2025 3,118.0 3,121.0 3,023.0 3,077.0 -29.0 -0.93% 3,097,500
Dec 12, 2025 3,090.0 3,170.0 3,059.0 3,106.0 +55.0 +1.80% 2,680,900
Dec 5, 2025 3,083.0 3,093.0 3,023.0 3,051.0 -6.0 -0.20% 3,316,600
Nov 28, 2025 3,036.0 3,070.0 3,005.0 3,057.0 +21.0 +0.69% 2,235,200
Nov 21, 2025 3,073.0 3,077.0 2,917.0 3,036.0 -41.0 -1.33% 4,302,600
Nov 14, 2025 3,102.0 3,148.0 3,051.0 3,077.0 -25.0 -0.81% 2,822,100
Nov 7, 2025 3,038.0 3,162.0 2,994.5 3,102.0 +67.0 +2.21% 2,689,700
Oct 31, 2025 3,149.0 3,163.0 3,000.0 3,035.0 -86.0 -2.76% 4,656,800