Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,540 | 2,570 | 2,528 | 2,561 | +30 | +1.21% | 568,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,576.0 | 2,608.5 | 2,511.0 | 2,531.0 | -45.0 | -1.75% | 5,185,200 |
Dec 13, 2024 | 2,559.0 | 2,605.5 | 2,555.5 | 2,576.0 | +28.0 | +1.10% | 2,777,900 |
Dec 6, 2024 | 2,528.0 | 2,586.5 | 2,528.0 | 2,548.0 | +28.5 | +1.13% | 2,731,200 |
Nov 29, 2024 | 2,642.5 | 2,645.0 | 2,497.0 | 2,519.5 | -79.5 | -3.06% | 3,637,400 |
Nov 22, 2024 | 2,548.0 | 2,619.5 | 2,543.0 | 2,599.0 | +47.5 | +1.86% | 2,788,200 |
Nov 15, 2024 | 2,602.5 | 2,638.5 | 2,551.5 | 2,551.5 | -51.0 | -1.96% | 2,834,900 |
Nov 8, 2024 | 2,600.0 | 2,661.0 | 2,579.0 | 2,602.5 | +15.0 | +0.58% | 1,970,500 |
Nov 1, 2024 | 2,592.0 | 2,646.5 | 2,511.0 | 2,587.5 | -4.5 | -0.17% | 4,359,700 |
Oct 25, 2024 | 2,631.5 | 2,652.0 | 2,564.0 | 2,592.0 | -16.5 | -0.63% | 2,563,300 |
Oct 18, 2024 | 2,755.0 | 2,765.0 | 2,608.5 | 2,608.5 | -107.0 | -3.94% | 2,018,100 |
Oct 11, 2024 | 2,780.0 | 2,791.5 | 2,691.5 | 2,715.5 | -48.5 | -1.75% | 2,289,900 |
Oct 4, 2024 | 2,626.5 | 2,774.0 | 2,626.5 | 2,764.0 | -1.0 | -0.04% | 3,534,500 |
Sep 27, 2024 | 2,767.0 | 2,791.0 | 2,711.0 | 2,765.0 | +11.5 | +0.42% | 2,363,300 |
Sep 20, 2024 | 2,757.0 | 2,796.5 | 2,698.5 | 2,753.5 | +12.0 | +0.44% | 2,287,400 |
Sep 13, 2024 | 2,722.5 | 2,827.0 | 2,701.0 | 2,741.5 | -31.0 | -1.12% | 2,813,700 |
Sep 6, 2024 | 2,786.5 | 2,858.5 | 2,735.5 | 2,772.5 | -14.0 | -0.50% | 2,049,500 |
Aug 30, 2024 | 2,748.5 | 2,808.0 | 2,717.0 | 2,786.5 | +18.0 | +0.65% | 1,822,100 |
Aug 23, 2024 | 2,794.0 | 2,799.0 | 2,716.0 | 2,768.5 | -25.5 | -0.91% | 2,356,300 |
Aug 16, 2024 | 2,654.0 | 2,810.0 | 2,633.5 | 2,794.0 | +146.0 | +5.51% | 2,388,500 |
Aug 9, 2024 | 2,575.5 | 2,695.5 | 2,366.5 | 2,648.0 | -77.5 | -2.84% | 3,202,100 |