Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Oct 27, 2025

3,163.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Oct 27, 2025

3,163.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,083	3,093	3,023	3,051	-6	-0.20%	3,907,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,057.0	+0.69%	3,035.0	2,235,200	8,900	96,500	10.84
Nov 21, 2025	3,036.0	-1.33%	2,987.7	4,302,600	9,400	101,400	10.79
Nov 14, 2025	3,077.0	-0.81%	3,102.5	2,822,100	42,200	113,900	2.70
Nov 7, 2025	3,102.0	+2.21%	3,097.7	2,689,700	43,500	106,200	2.44
Oct 31, 2025	3,035.0	-2.76%	3,088.4	4,656,800	52,000	109,300	2.10
Oct 24, 2025	3,121.0	+4.56%	3,078.6	2,780,200	67,800	94,700	1.40
Oct 17, 2025	2,985.0	-0.25%	2,976.2	2,394,100	66,200	100,000	1.51
Oct 10, 2025	2,992.5	-0.58%	3,042.0	2,596,400	62,900	96,700	1.54
Oct 3, 2025	3,010.0	-2.75%	2,984.1	2,248,100	64,500	116,400	1.80
Sep 26, 2025	3,095.0	+3.10%	3,065.0	1,731,300	56,700	91,700	1.62
Sep 19, 2025	3,002.0	+0.89%	3,001.9	2,071,700	49,700	102,400	2.06
Sep 12, 2025	2,975.5	-0.20%	2,971.6	2,103,300	52,400	105,500	2.01
Sep 5, 2025	2,981.5	-0.68%	2,975.0	2,513,400	51,600	98,500	1.91
Aug 29, 2025	3,002.0	+0.54%	3,007.2	1,752,500	56,900	104,200	1.83
Aug 22, 2025	2,986.0	+2.91%	2,972.9	1,848,300	54,500	120,600	2.21
Aug 15, 2025	2,901.5	0.00%	2,923.2	1,814,400	54,200	141,200	2.61
Aug 8, 2025	2,901.5	+1.01%	2,898.0	2,991,300	56,100	141,200	2.52
Aug 1, 2025	2,872.5	0.00%	2,870.4	3,908,600	67,700	138,100	2.04
Jul 25, 2025	2,872.5	+0.91%	2,871.1	2,192,400	63,400	165,700	2.61
Jul 18, 2025	2,846.5	-1.16%	2,861.5	1,938,300	70,600	156,100	2.21