Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Jan 16, 2026

3,280.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Jan 16, 2026

3,280.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,126	3,135	2,978	3,050	-106	-3.36%	5,348,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,156.0	-3.43%	3,156.2	2,775,600	13,500	67,600	5.01
Jan 16, 2026	3,268.0	+2.93%	3,238.7	2,298,200	11,700	59,100	5.05
Jan 9, 2026	3,175.0	+3.15%	3,142.5	3,254,100	10,800	76,500	7.08
Dec 30, 2025	3,078.0	-0.10%	3,100.3	631,800	ー	ー	ー
Dec 26, 2025	3,081.0	+0.13%	3,097.5	1,995,100	10,900	101,800	9.34
Dec 19, 2025	3,077.0	-0.93%	3,078.0	3,097,500	11,900	98,100	8.24
Dec 12, 2025	3,106.0	+1.80%	3,099.2	2,680,900	13,800	92,300	6.69
Dec 5, 2025	3,051.0	-0.20%	3,059.9	3,316,600	13,700	88,900	6.49
Nov 28, 2025	3,057.0	+0.69%	3,035.0	2,235,200	8,900	96,500	10.84
Nov 21, 2025	3,036.0	-1.33%	2,987.7	4,302,600	9,400	101,400	10.79
Nov 14, 2025	3,077.0	-0.81%	3,102.5	2,822,100	42,200	113,900	2.70
Nov 7, 2025	3,102.0	+2.21%	3,097.7	2,689,700	43,500	106,200	2.44
Oct 31, 2025	3,035.0	-2.76%	3,088.4	4,656,800	52,000	109,300	2.10
Oct 24, 2025	3,121.0	+4.56%	3,078.6	2,780,200	67,800	94,700	1.40
Oct 17, 2025	2,985.0	-0.25%	2,976.2	2,394,100	66,200	100,000	1.51
Oct 10, 2025	2,992.5	-0.58%	3,042.0	2,596,400	62,900	96,700	1.54
Oct 3, 2025	3,010.0	-2.75%	2,984.1	2,248,100	64,500	116,400	1.80
Sep 26, 2025	3,095.0	+3.10%	3,065.0	1,731,300	56,700	91,700	1.62
Sep 19, 2025	3,002.0	+0.89%	3,001.9	2,071,700	49,700	102,400	2.06
Sep 12, 2025	2,975.5	-0.20%	2,971.6	2,103,300	52,400	105,500	2.01