Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Feb 27, 2026

3,300.0 JPY

52 Week Low May 22, 2025

2,615.5 JPY

Yearly High Feb 27, 2026

3,300.0 JPY

Yearly Low Mar 30, 2026

2,746.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,027	3,060	2,957	3,049	+62	+2.09%	1,235,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,986.5	-0.71%	3,013.3	2,019,300	15,900	83,400	5.25
Apr 17, 2026	3,008.0	+0.84%	2,999.5	2,467,900	6,900	92,000	13.33
Apr 10, 2026	2,983.0	+2.46%	2,983.0	2,179,200	5,100	106,500	20.88
Apr 3, 2026	2,911.5	+0.48%	2,854.5	3,831,800	5,400	102,000	18.89
Mar 27, 2026	2,897.5	+0.43%	2,860.8	2,755,700	5,900	108,500	18.39
Mar 19, 2026	2,885.0	0.00%	2,893.5	2,165,000	5,600	105,300	18.80
Mar 13, 2026	2,885.0	-3.25%	2,920.7	2,616,500	3,900	101,000	25.90
Mar 6, 2026	2,982.0	-9.64%	3,048.8	3,288,800	7,200	85,900	11.93
Feb 27, 2026	3,300.0	+3.58%	3,266.6	2,026,000	13,900	66,800	4.81
Feb 20, 2026	3,186.0	+1.40%	3,174.8	2,284,600	10,200	67,500	6.62
Feb 13, 2026	3,142.0	+1.03%	3,129.5	1,849,100	15,000	75,300	5.02
Feb 6, 2026	3,110.0	+2.13%	3,059.9	2,787,300	8,500	63,100	7.42
Jan 30, 2026	3,045.0	-3.52%	3,053.3	4,633,900	15,400	78,200	5.08
Jan 23, 2026	3,156.0	-3.43%	3,156.2	2,775,600	13,500	67,600	5.01
Jan 16, 2026	3,268.0	+2.93%	3,238.7	2,298,200	11,700	59,100	5.05
Jan 9, 2026	3,175.0	+3.15%	3,142.5	3,254,100	10,800	76,500	7.08
Dec 30, 2025	3,078.0	-0.10%	3,100.3	631,800	ー	ー	ー
Dec 26, 2025	3,081.0	+0.13%	3,097.5	1,995,100	10,900	101,800	9.34
Dec 19, 2025	3,077.0	-0.93%	3,078.0	3,097,500	11,900	98,100	8.24
Dec 12, 2025	3,106.0	+1.80%	3,099.2	2,680,900	13,800	92,300	6.69