Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Aug 27, 2025

3,044.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Aug 27, 2025

3,044.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,032	3,049	2,999	3,002	-29	-0.96%	636,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,002.0	+0.89%	3,001.9	2,071,700	ー	ー	ー
Sep 12, 2025	2,975.5	-0.20%	2,971.6	2,103,300	52,400	105,500	2.01
Sep 5, 2025	2,981.5	-0.68%	2,975.0	2,513,400	51,600	98,500	1.91
Aug 29, 2025	3,002.0	+0.54%	3,007.2	1,752,500	56,900	104,200	1.83
Aug 22, 2025	2,986.0	+2.91%	2,972.9	1,848,300	54,500	120,600	2.21
Aug 15, 2025	2,901.5	0.00%	2,923.2	1,814,400	54,200	141,200	2.61
Aug 8, 2025	2,901.5	+1.01%	2,898.0	2,991,300	56,100	141,200	2.52
Aug 1, 2025	2,872.5	0.00%	2,870.4	3,908,600	67,700	138,100	2.04
Jul 25, 2025	2,872.5	+0.91%	2,871.1	2,192,400	63,400	165,700	2.61
Jul 18, 2025	2,846.5	-1.16%	2,861.5	1,938,300	70,600	156,100	2.21
Jul 11, 2025	2,880.0	-0.50%	2,876.0	2,027,000	73,600	178,200	2.42
Jul 4, 2025	2,894.5	+2.01%	2,854.9	1,857,700	70,800	189,200	2.67
Jun 27, 2025	2,837.5	-0.37%	2,824.8	1,952,500	68,500	232,900	3.40
Jun 20, 2025	2,848.0	+1.61%	2,843.9	4,045,100	62,500	213,200	3.41
Jun 13, 2025	2,803.0	+0.39%	2,842.6	5,238,200	59,000	224,700	3.81
Jun 6, 2025	2,792.0	+0.43%	2,823.5	3,400,500	62,900	119,000	1.89
May 30, 2025	2,780.0	+4.89%	2,709.4	3,121,500	53,500	108,300	2.02
May 23, 2025	2,650.5	-1.16%	2,655.9	1,803,000	50,500	112,100	2.22
May 16, 2025	2,681.5	-0.11%	2,712.6	2,026,600	52,700	115,800	2.20
May 9, 2025	2,684.5	-0.35%	2,689.3	1,249,900	59,900	92,800	1.55