6923 Stanley Electric Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,540	2,570	2,528	2,561	+30	+1.21%	568,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,531.0	-1.75%	2,551.3	5,185,200	ー	ー	ー
Dec 13, 2024	2,576.0	+1.10%	2,576.4	2,777,900	37,900	64,100	1.69
Dec 6, 2024	2,548.0	+1.13%	2,554.5	2,731,200	37,600	66,600	1.77
Nov 29, 2024	2,519.5	-3.06%	2,556.9	3,637,400	37,800	88,900	2.35
Nov 22, 2024	2,599.0	+1.86%	2,583.9	2,788,200	42,300	102,100	2.41
Nov 15, 2024	2,551.5	-1.96%	2,596.7	2,834,900	35,600	114,600	3.22
Nov 8, 2024	2,602.5	+0.58%	2,622.7	1,970,500	34,000	103,000	3.03
Nov 1, 2024	2,587.5	-0.17%	2,603.0	4,359,700	33,400	104,200	3.12
Oct 25, 2024	2,592.0	-0.63%	2,611.7	2,563,300	34,300	89,500	2.61
Oct 18, 2024	2,608.5	-3.94%	2,692.0	2,018,100	37,500	94,400	2.52
Oct 11, 2024	2,715.5	-1.75%	2,727.2	2,289,900	36,100	73,600	2.04
Oct 4, 2024	2,764.0	-0.04%	2,695.8	3,534,500	37,900	73,000	1.93
Sep 27, 2024	2,765.0	+0.42%	2,759.5	2,363,300	36,200	72,700	2.01
Sep 20, 2024	2,753.5	+0.44%	2,749.8	2,287,400	47,000	93,200	1.98
Sep 13, 2024	2,741.5	-1.12%	2,775.5	2,813,700	49,100	94,100	1.92
Sep 6, 2024	2,772.5	-0.50%	2,795.4	2,049,500	49,600	88,600	1.79
Aug 30, 2024	2,786.5	+0.65%	2,769.5	1,822,100	49,600	98,000	1.98
Aug 23, 2024	2,768.5	-0.91%	2,760.9	2,356,300	53,000	99,600	1.88
Aug 16, 2024	2,794.0	+5.51%	2,736.8	2,388,500	58,700	88,600	1.51
Aug 9, 2024	2,648.0	-2.84%	2,578.2	3,202,100	58,200	94,200	1.62

Stanley Electric Co.,Ltd.(6923) Historical

Latest Weekly Price

Weekly Margin Balance