Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Feb 27, 2026

3,300.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Feb 27, 2026

3,300.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,871	2,910	2,871	2,885	-28	-0.94%	591,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,885.0	-3.25%	2,920.7	2,616,500	ー	ー	ー
Mar 6, 2026	2,982.0	-9.64%	3,048.8	3,288,800	7,200	85,900	11.93
Feb 27, 2026	3,300.0	+3.58%	3,266.6	2,026,000	13,900	66,800	4.81
Feb 20, 2026	3,186.0	+1.40%	3,174.8	2,284,600	10,200	67,500	6.62
Feb 13, 2026	3,142.0	+1.03%	3,129.5	1,849,100	15,000	75,300	5.02
Feb 6, 2026	3,110.0	+2.13%	3,059.9	2,787,300	8,500	63,100	7.42
Jan 30, 2026	3,045.0	-3.52%	3,053.3	4,633,900	15,400	78,200	5.08
Jan 23, 2026	3,156.0	-3.43%	3,156.2	2,775,600	13,500	67,600	5.01
Jan 16, 2026	3,268.0	+2.93%	3,238.7	2,298,200	11,700	59,100	5.05
Jan 9, 2026	3,175.0	+3.15%	3,142.5	3,254,100	10,800	76,500	7.08
Dec 30, 2025	3,078.0	-0.10%	3,100.3	631,800	ー	ー	ー
Dec 26, 2025	3,081.0	+0.13%	3,097.5	1,995,100	10,900	101,800	9.34
Dec 19, 2025	3,077.0	-0.93%	3,078.0	3,097,500	11,900	98,100	8.24
Dec 12, 2025	3,106.0	+1.80%	3,099.2	2,680,900	13,800	92,300	6.69
Dec 5, 2025	3,051.0	-0.20%	3,059.9	3,316,600	13,700	88,900	6.49
Nov 28, 2025	3,057.0	+0.69%	3,035.0	2,235,200	8,900	96,500	10.84
Nov 21, 2025	3,036.0	-1.33%	2,987.7	4,302,600	9,400	101,400	10.79
Nov 14, 2025	3,077.0	-0.81%	3,102.5	2,822,100	42,200	113,900	2.70
Nov 7, 2025	3,102.0	+2.21%	3,097.7	2,689,700	43,500	106,200	2.44
Oct 31, 2025	3,035.0	-2.76%	3,088.4	4,656,800	52,000	109,300	2.10