Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,528 | 2,608 | 2,511 | 2,561 | +42 | +1.67% | 11,830,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,607.5 | 2,661.0 | 2,497.0 | 2,519.5 | -114.0 | -4.33% | 11,900,800 |
Oct, 2024 | 2,663.5 | 2,791.5 | 2,511.0 | 2,633.5 | -30.0 | -1.13% | 13,243,700 |
Sep, 2024 | 2,786.5 | 2,858.5 | 2,626.5 | 2,663.5 | -123.0 | -4.41% | 10,365,900 |
Aug, 2024 | 2,932.5 | 2,954.0 | 2,366.5 | 2,786.5 | -196.0 | -6.57% | 11,518,100 |
Jul, 2024 | 2,895.0 | 3,019.0 | 2,740.0 | 2,982.5 | +112.5 | +3.92% | 11,370,100 |
Jun, 2024 | 2,879.5 | 2,935.5 | 2,748.0 | 2,870.0 | -15.5 | -0.54% | 8,071,700 |
May, 2024 | 2,800.0 | 2,982.5 | 2,721.5 | 2,885.5 | +87.5 | +3.13% | 9,859,400 |
Apr, 2024 | 2,820.5 | 2,864.0 | 2,685.0 | 2,798.0 | -17.0 | -0.60% | 10,763,400 |
Mar, 2024 | 2,560.0 | 2,823.5 | 2,560.0 | 2,815.0 | +253.0 | +9.88% | 13,931,900 |
Feb, 2024 | 2,789.0 | 2,836.0 | 2,512.0 | 2,562.0 | -277.0 | -9.76% | 16,928,100 |
Jan, 2024 | 2,653.0 | 2,874.0 | 2,608.0 | 2,839.0 | +186.0 | +7.01% | 10,747,800 |
Dec, 2023 | 2,741.0 | 2,750.0 | 2,586.0 | 2,653.0 | -83.0 | -3.03% | 10,107,600 |
Nov, 2023 | 2,789.5 | 2,835.0 | 2,570.5 | 2,736.0 | +346.5 | +14.50% | 14,720,100 |
Oct, 2023 | 2,380.5 | 2,468.0 | 2,256.0 | 2,389.5 | +27.0 | +1.14% | 16,100,900 |
Sep, 2023 | 2,561.5 | 2,599.5 | 2,344.5 | 2,362.5 | -196.0 | -7.66% | 11,322,300 |
Aug, 2023 | 2,630.0 | 2,698.0 | 2,483.5 | 2,558.5 | -65.0 | -2.48% | 9,246,300 |
Jul, 2023 | 2,940.0 | 2,950.0 | 2,525.5 | 2,623.5 | -277.5 | -9.57% | 12,663,300 |
Jun, 2023 | 2,813.0 | 3,045.0 | 2,788.0 | 2,901.0 | +88.0 | +3.13% | 9,797,300 |
May, 2023 | 3,035.0 | 3,075.0 | 2,785.0 | 2,813.0 | -232.0 | -7.62% | 10,088,800 |
Apr, 2023 | 2,962.0 | 3,065.0 | 2,806.0 | 3,045.0 | +114.0 | +3.89% | 10,311,600 |