Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Oct 27, 2025

3,163.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Oct 27, 2025

3,163.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,083	3,093	3,023	3,051	-6	-0.20%	3,907,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,038.0	3,162.0	2,917.0	3,057.0	+22.0	+0.72%	12,049,600
Oct, 2025	2,942.0	3,163.0	2,921.5	3,035.0	+46.0	+1.54%	13,898,400
Sep, 2025	2,974.5	3,105.0	2,906.0	2,989.0	-13.0	-0.43%	9,196,900
Aug, 2025	2,822.0	3,044.0	2,817.0	3,002.0	+142.5	+4.98%	9,652,700
Jul, 2025	2,815.5	2,917.5	2,791.5	2,859.5	+6.0	+0.21%	10,245,800
Jun, 2025	2,750.5	2,918.5	2,744.0	2,853.5	+73.5	+2.64%	15,068,300
May, 2025	2,663.0	2,823.0	2,615.5	2,780.0	+103.0	+3.85%	8,985,700
Apr, 2025	2,819.5	2,833.5	2,395.5	2,677.0	-128.5	-4.58%	16,610,800
Mar, 2025	2,439.0	3,025.0	2,430.0	2,805.5	+383.0	+15.81%	21,270,400
Feb, 2025	2,594.5	2,648.0	2,417.0	2,422.5	-172.0	-6.63%	10,060,400
Jan, 2025	2,598.5	2,653.5	2,509.0	2,594.5	-9.5	-0.36%	11,882,500
Dec, 2024	2,528.0	2,616.5	2,511.0	2,604.0	+84.5	+3.35%	13,216,000
Nov, 2024	2,607.5	2,661.0	2,497.0	2,519.5	-114.0	-4.33%	11,900,800
Oct, 2024	2,663.5	2,791.5	2,511.0	2,633.5	-30.0	-1.13%	13,243,700
Sep, 2024	2,786.5	2,858.5	2,626.5	2,663.5	-123.0	-4.41%	10,365,900
Aug, 2024	2,932.5	2,954.0	2,366.5	2,786.5	-196.0	-6.57%	11,518,100
Jul, 2024	2,895.0	3,019.0	2,740.0	2,982.5	+112.5	+3.92%	11,370,100
Jun, 2024	2,879.5	2,935.5	2,748.0	2,870.0	-15.5	-0.54%	8,071,700
May, 2024	2,800.0	2,982.5	2,721.5	2,885.5	+87.5	+3.13%	9,859,400
Apr, 2024	2,820.5	2,864.0	2,685.0	2,798.0	-17.0	-0.60%	10,763,400