kabutan

Stanley Electric Co.,Ltd.(6923) Historical

6923
TSE Prime
Stanley Electric Co.,Ltd.
3,016.0
JPY
+6.0
(+0.20%)
Apr 30, 11:30 am JST
18.82
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,015.9
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,300.0 JPY
52 Week Low May 22, 2025
2,615.5 JPY
Yearly High Feb 27, 2026
3,300.0 JPY
Yearly Low Mar 30, 2026
2,746.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,909 3,060 2,880 3,016 +157 +5.49% 9,129,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,230.0 3,237.0 2,746.0 2,859.0 -441.0 -13.36% 13,486,700
Feb, 2026 3,088.0 3,300.0 3,015.0 3,300.0 +255.0 +8.37% 8,947,000
Jan, 2026 3,086.0 3,280.0 2,978.5 3,045.0 -33.0 -1.07% 12,961,800
Dec, 2025 3,083.0 3,170.0 3,023.0 3,078.0 +21.0 +0.69% 11,721,900
Nov, 2025 3,038.0 3,162.0 2,917.0 3,057.0 +22.0 +0.72% 12,049,600
Oct, 2025 2,942.0 3,163.0 2,921.5 3,035.0 +46.0 +1.54% 13,898,400
Sep, 2025 2,974.5 3,105.0 2,906.0 2,989.0 -13.0 -0.43% 9,196,900
Aug, 2025 2,822.0 3,044.0 2,817.0 3,002.0 +142.5 +4.98% 9,652,700
Jul, 2025 2,815.5 2,917.5 2,791.5 2,859.5 +6.0 +0.21% 10,245,800
Jun, 2025 2,750.5 2,918.5 2,744.0 2,853.5 +73.5 +2.64% 15,068,300
May, 2025 2,663.0 2,823.0 2,615.5 2,780.0 +103.0 +3.85% 8,985,700
Apr, 2025 2,819.5 2,833.5 2,395.5 2,677.0 -128.5 -4.58% 16,610,800
Mar, 2025 2,439.0 3,025.0 2,430.0 2,805.5 +383.0 +15.81% 21,270,400
Feb, 2025 2,594.5 2,648.0 2,417.0 2,422.5 -172.0 -6.63% 10,060,400
Jan, 2025 2,598.5 2,653.5 2,509.0 2,594.5 -9.5 -0.36% 11,882,500
Dec, 2024 2,528.0 2,616.5 2,511.0 2,604.0 +84.5 +3.35% 13,216,000
Nov, 2024 2,607.5 2,661.0 2,497.0 2,519.5 -114.0 -4.33% 11,900,800
Oct, 2024 2,663.5 2,791.5 2,511.0 2,633.5 -30.0 -1.13% 13,243,700
Sep, 2024 2,786.5 2,858.5 2,626.5 2,663.5 -123.0 -4.41% 10,365,900
Aug, 2024 2,932.5 2,954.0 2,366.5 2,786.5 -196.0 -6.57% 11,518,100