Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Jan 16, 2026

3,280.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Jan 16, 2026

3,280.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,048	3,086	2,978	3,050	+4	+0.13%	1,514,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,056.0	3,071.0	3,043.0	3,046.0	-10.0	-0.33%	722,100
Jan 27, 2026	3,066.0	3,075.0	3,024.0	3,056.0	-10.0	-0.33%	762,800
Jan 26, 2026	3,126.0	3,135.0	3,060.0	3,066.0	-90.0	-2.85%	833,800
Jan 23, 2026	3,145.0	3,156.0	3,125.0	3,156.0	+11.0	+0.35%	554,200
Jan 22, 2026	3,157.0	3,161.0	3,132.0	3,145.0	+20.0	+0.64%	677,300
Jan 21, 2026	3,105.0	3,132.0	3,078.0	3,125.0	-25.0	-0.79%	520,100
Jan 20, 2026	3,194.0	3,202.0	3,150.0	3,150.0	-59.0	-1.84%	554,900
Jan 19, 2026	3,237.0	3,260.0	3,187.0	3,209.0	-59.0	-1.81%	469,100
Jan 16, 2026	3,259.0	3,280.0	3,234.0	3,268.0	+9.0	+0.28%	462,500
Jan 15, 2026	3,236.0	3,263.0	3,214.0	3,259.0	+23.0	+0.71%	624,200
Jan 14, 2026	3,205.0	3,264.0	3,202.0	3,236.0	+42.0	+1.31%	569,400
Jan 13, 2026	3,220.0	3,236.0	3,192.0	3,194.0	+19.0	+0.60%	642,100
Jan 9, 2026	3,180.0	3,190.0	3,143.0	3,175.0	+33.0	+1.05%	712,300
Jan 8, 2026	3,136.0	3,169.0	3,124.0	3,142.0	-19.0	-0.60%	686,500
Jan 7, 2026	3,131.0	3,176.0	3,106.0	3,161.0	+25.0	+0.80%	670,500
Jan 6, 2026	3,112.0	3,164.0	3,112.0	3,136.0	+31.0	+1.00%	627,100
Jan 5, 2026	3,086.0	3,127.0	3,080.0	3,105.0	+27.0	+0.88%	557,700
Dec 30, 2025	3,117.0	3,117.0	3,078.0	3,078.0	-39.0	-1.25%	313,300
Dec 29, 2025	3,093.0	3,119.0	3,081.0	3,117.0	+36.0	+1.17%	318,500
Dec 26, 2025	3,090.0	3,100.0	3,081.0	3,081.0	+2.0	+0.06%	225,400