Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Feb 27, 2026

3,300.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Feb 27, 2026

3,300.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,871	2,910	2,871	2,885	-28	-0.94%	591,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,920.0	2,927.5	2,894.0	2,912.5	-52.5	-1.77%	376,100
Mar 11, 2026	2,981.5	3,009.0	2,955.5	2,965.0	-4.0	-0.13%	379,500
Mar 10, 2026	2,962.0	2,988.0	2,928.0	2,969.0	+57.0	+1.96%	592,700
Mar 9, 2026	2,900.0	2,926.0	2,844.0	2,912.0	-70.0	-2.35%	677,100
Mar 6, 2026	2,988.0	2,994.5	2,948.0	2,982.0	-32.0	-1.06%	439,200
Mar 5, 2026	3,029.0	3,090.0	3,005.0	3,014.0	+35.0	+1.17%	418,900
Mar 4, 2026	3,010.0	3,025.0	2,932.0	2,979.0	-76.0	-2.49%	1,090,600
Mar 3, 2026	3,207.0	3,207.0	3,055.0	3,055.0	-167.0	-5.18%	884,800
Mar 2, 2026	3,230.0	3,237.0	3,182.0	3,222.0	-78.0	-2.36%	455,300
Feb 27, 2026	3,245.0	3,300.0	3,230.0	3,300.0	+46.0	+1.41%	542,900
Feb 26, 2026	3,283.0	3,293.0	3,252.0	3,254.0	-25.0	-0.76%	445,200
Feb 25, 2026	3,266.0	3,299.0	3,250.0	3,279.0	+27.0	+0.83%	519,300
Feb 24, 2026	3,207.0	3,261.0	3,181.0	3,252.0	+66.0	+2.07%	518,600
Feb 20, 2026	3,160.0	3,229.0	3,145.0	3,186.0	-43.0	-1.33%	423,800
Feb 19, 2026	3,164.0	3,236.0	3,148.0	3,229.0	+58.0	+1.83%	551,700
Feb 18, 2026	3,145.0	3,193.0	3,140.0	3,171.0	+31.0	+0.99%	477,700
Feb 17, 2026	3,143.0	3,158.0	3,130.0	3,140.0	-3.0	-0.10%	371,500
Feb 16, 2026	3,150.0	3,168.0	3,137.0	3,143.0	+1.0	+0.03%	459,900
Feb 13, 2026	3,139.0	3,150.0	3,103.0	3,142.0	+3.0	+0.10%	454,100
Feb 12, 2026	3,127.0	3,142.0	3,115.0	3,139.0	+5.0	+0.16%	517,100