Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Feb 27, 2026

3,300.0 JPY

52 Week Low May 22, 2025

2,615.5 JPY

Yearly High Feb 27, 2026

3,300.0 JPY

Yearly Low Mar 30, 2026

2,746.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,020	3,060	3,005	3,046	+36	+1.20%	154,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,977.0	3,024.0	2,959.0	3,010.0	+53.0	+1.79%	446,000
Apr 27, 2026	3,027.0	3,027.0	2,957.0	2,957.0	-29.5	-0.99%	636,400
Apr 24, 2026	3,001.0	3,010.0	2,973.0	2,986.5	-12.5	-0.42%	410,300
Apr 23, 2026	3,024.0	3,024.0	2,979.5	2,999.0	-47.0	-1.54%	552,300
Apr 22, 2026	3,049.0	3,057.0	3,020.0	3,046.0	+9.0	+0.30%	458,800
Apr 21, 2026	3,021.0	3,037.0	3,011.0	3,037.0	+25.0	+0.83%	309,000
Apr 20, 2026	3,048.0	3,049.0	2,998.5	3,012.0	+4.0	+0.13%	288,900
Apr 17, 2026	3,000.0	3,038.0	2,986.5	3,008.0	+1.0	+0.03%	473,200
Apr 16, 2026	2,992.5	3,023.0	2,969.5	3,007.0	+28.0	+0.94%	561,400
Apr 15, 2026	3,033.0	3,041.0	2,972.5	2,979.0	-46.0	-1.52%	587,900
Apr 14, 2026	2,966.0	3,025.0	2,941.5	3,025.0	+65.0	+2.20%	555,500
Apr 13, 2026	2,973.0	2,981.0	2,946.0	2,960.0	-23.0	-0.77%	289,900
Apr 10, 2026	2,951.5	2,998.5	2,892.0	2,983.0	+11.0	+0.37%	372,800
Apr 9, 2026	3,015.0	3,024.0	2,972.0	2,972.0	-38.0	-1.26%	360,600
Apr 8, 2026	3,010.0	3,021.0	2,981.0	3,010.0	+50.5	+1.71%	703,300
Apr 7, 2026	2,977.0	2,980.0	2,948.5	2,959.5	+6.0	+0.20%	398,200
Apr 6, 2026	2,921.0	2,972.0	2,900.5	2,953.5	+42.0	+1.44%	344,300
Apr 3, 2026	2,887.5	2,923.5	2,884.0	2,911.5	+31.0	+1.08%	289,500
Apr 2, 2026	2,925.5	2,955.5	2,880.5	2,880.5	-35.0	-1.20%	392,100
Apr 1, 2026	2,909.0	2,927.5	2,887.5	2,915.5	+56.5	+1.98%	489,500