Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Dec 11, 2025

3,170.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Dec 11, 2025

3,170.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,082	3,111	3,071	3,106	+24	+0.78%	462,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,165.0	3,170.0	3,059.0	3,082.0	-30.0	-0.96%	740,300
Dec 10, 2025	3,109.0	3,149.0	3,086.0	3,112.0	+26.0	+0.84%	497,100
Dec 9, 2025	3,090.0	3,102.0	3,063.0	3,086.0	-4.0	-0.13%	453,200
Dec 8, 2025	3,090.0	3,104.0	3,077.0	3,090.0	+39.0	+1.28%	527,900
Dec 5, 2025	3,060.0	3,082.0	3,025.0	3,051.0	-33.0	-1.07%	590,500
Dec 4, 2025	3,044.0	3,093.0	3,023.0	3,084.0	+40.0	+1.31%	565,200
Dec 3, 2025	3,056.0	3,069.0	3,034.0	3,044.0	-12.0	-0.39%	567,900
Dec 2, 2025	3,056.0	3,068.0	3,041.0	3,056.0	0	0.00%	684,800
Dec 1, 2025	3,083.0	3,090.0	3,049.0	3,056.0	-1.0	-0.03%	908,200
Nov 28, 2025	3,038.0	3,070.0	3,030.0	3,057.0	+27.0	+0.89%	683,100
Nov 27, 2025	3,027.0	3,039.0	3,011.0	3,030.0	+10.0	+0.33%	462,900
Nov 26, 2025	3,016.0	3,041.0	3,005.0	3,020.0	+14.0	+0.47%	594,700
Nov 25, 2025	3,036.0	3,048.0	3,006.0	3,006.0	-30.0	-0.99%	494,500
Nov 21, 2025	2,948.0	3,036.0	2,943.0	3,036.0	+101.0	+3.44%	1,220,400
Nov 20, 2025	2,970.5	2,982.5	2,917.0	2,935.0	-30.0	-1.01%	965,600
Nov 19, 2025	2,981.0	2,985.5	2,938.0	2,965.0	-16.0	-0.54%	756,100
Nov 18, 2025	3,023.0	3,029.0	2,978.5	2,981.0	-42.0	-1.39%	745,000
Nov 17, 2025	3,073.0	3,077.0	2,988.0	3,023.0	-54.0	-1.75%	615,500
Nov 14, 2025	3,064.0	3,097.0	3,051.0	3,077.0	-10.0	-0.32%	630,700
Nov 13, 2025	3,135.0	3,148.0	3,078.0	3,087.0	-40.0	-1.28%	454,000