Stanley Electric Co.,Ltd.(6923) Historical

52 Week High Sep 19, 2025

3,049.0 JPY

52 Week Low Apr 9, 2025

2,395.5 JPY

Yearly High Sep 19, 2025

3,049.0 JPY

Yearly Low Apr 9, 2025

2,395.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	3,002	3,077	2,990	3,073	+71	+2.37%	490,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,032.0	3,049.0	2,999.0	3,002.0	-29.0	-0.96%	636,400
Sep 18, 2025	2,988.5	3,041.0	2,966.5	3,031.0	+62.5	+2.11%	686,000
Sep 17, 2025	2,998.0	3,000.0	2,954.5	2,968.5	-25.5	-0.85%	385,600
Sep 16, 2025	2,973.0	3,000.0	2,965.0	2,994.0	+18.5	+0.62%	363,700
Sep 12, 2025	2,989.5	2,990.0	2,965.5	2,975.5	+2.5	+0.08%	437,600
Sep 11, 2025	2,980.0	2,982.0	2,954.5	2,973.0	0	0.00%	373,500
Sep 10, 2025	2,973.5	2,973.5	2,956.5	2,973.0	-0.5	-0.02%	374,200
Sep 9, 2025	2,974.0	2,976.5	2,953.5	2,973.5	-2.5	-0.08%	553,400
Sep 8, 2025	2,994.5	2,994.5	2,953.0	2,976.0	-5.5	-0.18%	364,600
Sep 5, 2025	2,920.0	2,981.5	2,909.5	2,981.5	+61.5	+2.11%	643,800
Sep 4, 2025	3,038.0	3,039.0	2,906.0	2,920.0	-118.0	-3.88%	929,600
Sep 3, 2025	3,000.0	3,038.0	2,994.0	3,038.0	+11.0	+0.36%	464,600
Sep 2, 2025	3,010.0	3,041.0	3,006.0	3,027.0	+23.0	+0.77%	297,400
Sep 1, 2025	2,974.5	3,017.0	2,970.0	3,004.0	+2.0	+0.07%	178,000
Aug 29, 2025	3,014.0	3,025.0	3,002.0	3,002.0	-33.0	-1.09%	262,600
Aug 28, 2025	3,000.0	3,035.0	2,999.0	3,035.0	+19.0	+0.63%	308,300
Aug 27, 2025	2,970.5	3,044.0	2,873.0	3,016.0	+31.0	+1.04%	554,900
Aug 26, 2025	2,993.0	2,999.5	2,974.0	2,985.0	-18.0	-0.60%	382,700
Aug 25, 2025	2,990.5	3,011.0	2,983.0	3,003.0	+17.0	+0.57%	244,000
Aug 22, 2025	2,976.5	2,998.0	2,946.0	2,986.0	+9.0	+0.30%	366,200