Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,540 | 2,570 | 2,528 | 2,561 | +30 | +1.21% | 568,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,564.5 | 2,582.0 | 2,531.0 | 2,531.0 | -19.0 | -0.75% | 1,864,900 |
Dec 19, 2024 | 2,527.5 | 2,563.5 | 2,511.0 | 2,550.0 | -14.5 | -0.57% | 736,800 |
Dec 18, 2024 | 2,547.0 | 2,608.5 | 2,547.0 | 2,564.5 | +35.0 | +1.38% | 977,700 |
Dec 17, 2024 | 2,544.5 | 2,561.5 | 2,529.5 | 2,529.5 | -15.0 | -0.59% | 855,900 |
Dec 16, 2024 | 2,576.0 | 2,591.5 | 2,544.5 | 2,544.5 | -31.5 | -1.22% | 749,900 |
Dec 13, 2024 | 2,558.5 | 2,583.0 | 2,556.5 | 2,576.0 | -13.5 | -0.52% | 627,500 |
Dec 12, 2024 | 2,596.0 | 2,605.5 | 2,586.5 | 2,589.5 | +12.5 | +0.49% | 528,700 |
Dec 11, 2024 | 2,576.5 | 2,582.5 | 2,555.5 | 2,577.0 | +9.5 | +0.37% | 626,300 |
Dec 10, 2024 | 2,589.5 | 2,600.5 | 2,562.5 | 2,567.5 | +10.5 | +0.41% | 547,000 |
Dec 9, 2024 | 2,559.0 | 2,586.0 | 2,557.0 | 2,557.0 | +9.0 | +0.35% | 448,400 |
Dec 6, 2024 | 2,551.0 | 2,567.0 | 2,538.0 | 2,548.0 | -3.0 | -0.12% | 435,700 |
Dec 5, 2024 | 2,564.0 | 2,565.5 | 2,542.0 | 2,551.0 | +9.0 | +0.35% | 628,500 |
Dec 4, 2024 | 2,571.5 | 2,577.0 | 2,541.0 | 2,542.0 | -29.5 | -1.15% | 568,000 |
Dec 3, 2024 | 2,540.5 | 2,586.5 | 2,540.5 | 2,571.5 | +32.5 | +1.28% | 618,700 |
Dec 2, 2024 | 2,528.0 | 2,560.5 | 2,528.0 | 2,539.0 | +19.5 | +0.77% | 480,300 |
Nov 29, 2024 | 2,543.0 | 2,558.0 | 2,519.5 | 2,519.5 | -15.0 | -0.59% | 505,500 |
Nov 28, 2024 | 2,518.0 | 2,543.5 | 2,513.0 | 2,534.5 | +6.0 | +0.24% | 360,400 |
Nov 27, 2024 | 2,596.5 | 2,607.0 | 2,497.0 | 2,528.5 | -71.5 | -2.75% | 769,400 |
Nov 26, 2024 | 2,570.5 | 2,605.0 | 2,562.0 | 2,600.0 | +47.0 | +1.84% | 807,300 |
Nov 25, 2024 | 2,642.5 | 2,645.0 | 2,553.0 | 2,553.0 | -46.0 | -1.77% | 1,194,800 |