About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
15,045
JPY
+245
(+1.66%)
Dec 23, 3:30 pm JST
96.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
14,920
Dec 23, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Dec 20, 2024
14,785 JPY
Yearly High May 23, 2024
45,500 JPY
Yearly Low Dec 20, 2024
14,785 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 35,550 45,500 14,740 15,045 -22,125 -59.52% 1,776,884,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 21,395 38,440 17,485 37,170 +15,425 +70.94% 2,621,475,200
2022 35,770 36,090 14,320 21,745 -13,545 -38.38% 1,881,329,000
2021 12,310 35,670 11,270 35,290 +23,180 +191.41% 753,493,400
2020 5,360 12,200 3,905 12,110 +6,550 +117.81% 494,138,600
2019 1,351 5,780 1,261 5,560 +4,159 +296.86% 280,444,700
2018 1,482 2,357 1,265 1,401 -22 -1.55% 225,278,400
2017 575 1,590 534 1,423 +853 +149.65% 268,112,000
2016 342 585 273 570 +225 +65.22% 131,285,200
2015 340 468 266 345 +2 +0.58% 136,052,000
2014 255 362 237 343 +89 +35.04% 123,536,800
2013 200 376 162 254 +59 +30.26% 130,091,200
2012 133 219 126 195 +63 +47.73% 61,683,200
2011 125 160 85 132 +7 +5.60% 42,265,600
2010 131 196 86 125 -10 -7.41% 52,920,000
2009 57 165 53 135 +80 +145.45% 54,030,400
2008 235 236 50 55 -183 -76.89% 68,751,200
2007 366 400 220 238 -127 -34.79% 76,166,400
2006 518 600 250 365 -146 -28.57% 140,104,800
2005 175 537 168 511 +336 +192.00% 108,086,400
2004 215 296 151 175 -25 -12.50% 118,288,000