Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 35,550 | 45,500 | 14,740 | 15,045 | -22,125 | -59.52% | 1,776,884,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 21,395 | 38,440 | 17,485 | 37,170 | +15,425 | +70.94% | 2,621,475,200 |
2022 | 35,770 | 36,090 | 14,320 | 21,745 | -13,545 | -38.38% | 1,881,329,000 |
2021 | 12,310 | 35,670 | 11,270 | 35,290 | +23,180 | +191.41% | 753,493,400 |
2020 | 5,360 | 12,200 | 3,905 | 12,110 | +6,550 | +117.81% | 494,138,600 |
2019 | 1,351 | 5,780 | 1,261 | 5,560 | +4,159 | +296.86% | 280,444,700 |
2018 | 1,482 | 2,357 | 1,265 | 1,401 | -22 | -1.55% | 225,278,400 |
2017 | 575 | 1,590 | 534 | 1,423 | +853 | +149.65% | 268,112,000 |
2016 | 342 | 585 | 273 | 570 | +225 | +65.22% | 131,285,200 |
2015 | 340 | 468 | 266 | 345 | +2 | +0.58% | 136,052,000 |
2014 | 255 | 362 | 237 | 343 | +89 | +35.04% | 123,536,800 |
2013 | 200 | 376 | 162 | 254 | +59 | +30.26% | 130,091,200 |
2012 | 133 | 219 | 126 | 195 | +63 | +47.73% | 61,683,200 |
2011 | 125 | 160 | 85 | 132 | +7 | +5.60% | 42,265,600 |
2010 | 131 | 196 | 86 | 125 | -10 | -7.41% | 52,920,000 |
2009 | 57 | 165 | 53 | 135 | +80 | +145.45% | 54,030,400 |
2008 | 235 | 236 | 50 | 55 | -183 | -76.89% | 68,751,200 |
2007 | 366 | 400 | 220 | 238 | -127 | -34.79% | 76,166,400 |
2006 | 518 | 600 | 250 | 365 | -146 | -28.57% | 140,104,800 |
2005 | 175 | 537 | 168 | 511 | +336 | +192.00% | 108,086,400 |
2004 | 215 | 296 | 151 | 175 | -25 | -12.50% | 118,288,000 |