kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
32,580
JPY
+380
(+1.18%)
Dec 5, 2:24 pm JST
210.47
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
32,598.8
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
32,800 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Nov 4, 2025
32,800 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 15,305 32,800 10,245 32,580 +17,395 +114.55% 1,681,623,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 35,550 45,500 14,740 15,185 -21,985 -59.15% 1,796,102,600
2023 21,395 38,440 17,485 37,170 +15,425 +70.94% 2,621,475,200
2022 35,770 36,090 14,320 21,745 -13,545 -38.38% 1,881,329,000
2021 12,310 35,670 11,270 35,290 +23,180 +191.41% 753,493,400
2020 5,360 12,200 3,905 12,110 +6,550 +117.81% 494,138,600
2019 1,351 5,780 1,261 5,560 +4,159 +296.86% 280,444,700
2018 1,482 2,357 1,265 1,401 -22 -1.55% 225,278,400
2017 575 1,590 534 1,423 +853 +149.65% 268,112,000
2016 342 585 273 570 +225 +65.22% 131,285,200
2015 340 468 266 345 +2 +0.58% 136,052,000
2014 255 362 237 343 +89 +35.04% 123,536,800
2013 200 376 162 254 +59 +30.26% 130,091,200
2012 133 219 126 195 +63 +47.73% 61,683,200
2011 125 160 85 132 +7 +5.60% 42,265,600
2010 131 196 86 125 -10 -7.41% 52,920,000
2009 57 165 53 135 +80 +145.45% 54,030,400
2008 235 236 50 55 -183 -76.89% 68,751,200
2007 366 400 220 238 -127 -34.79% 76,166,400
2006 518 600 250 365 -146 -28.57% 140,104,800
2005 175 537 168 511 +336 +192.00% 108,086,400