Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 14,865 | 15,045 | 14,740 | 15,045 | +245 | +1.66% | 4,785,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 15,390 | 16,185 | 14,785 | 14,800 | -540 | -3.52% | 31,120,700 |
Dec 13, 2024 | 15,935 | 16,075 | 15,340 | 15,340 | -415 | -2.63% | 26,989,900 |
Dec 6, 2024 | 16,645 | 17,465 | 15,580 | 15,755 | -685 | -4.17% | 45,910,500 |
Nov 29, 2024 | 17,500 | 18,040 | 16,160 | 16,440 | -840 | -4.86% | 48,777,900 |
Nov 22, 2024 | 17,520 | 18,120 | 17,155 | 17,280 | -955 | -5.24% | 31,899,900 |
Nov 15, 2024 | 20,050 | 20,225 | 17,725 | 18,235 | -1,815 | -9.05% | 33,902,600 |
Nov 8, 2024 | 19,620 | 21,035 | 19,555 | 20,050 | +435 | +2.22% | 33,405,600 |
Nov 1, 2024 | 21,595 | 23,590 | 19,500 | 19,615 | -1,625 | -7.65% | 45,253,100 |
Oct 25, 2024 | 21,400 | 22,065 | 20,820 | 21,240 | -105 | -0.49% | 34,291,300 |
Oct 18, 2024 | 24,500 | 25,935 | 21,015 | 21,345 | -2,655 | -11.06% | 37,018,800 |
Oct 11, 2024 | 24,235 | 24,890 | 23,410 | 24,000 | +225 | +0.95% | 34,799,800 |
Oct 4, 2024 | 24,735 | 24,875 | 22,705 | 23,775 | -2,460 | -9.38% | 34,773,300 |
Sep 27, 2024 | 24,780 | 26,345 | 23,420 | 26,235 | +1,675 | +6.82% | 45,112,000 |
Sep 20, 2024 | 22,650 | 24,945 | 21,550 | 24,560 | +1,690 | +7.39% | 37,963,300 |
Sep 13, 2024 | 21,815 | 23,845 | 21,340 | 22,870 | -445 | -1.91% | 48,937,900 |
Sep 6, 2024 | 28,365 | 28,590 | 22,830 | 23,315 | -4,765 | -16.97% | 38,311,000 |
Aug 30, 2024 | 28,040 | 28,885 | 27,125 | 28,080 | -270 | -0.95% | 35,117,200 |
Aug 23, 2024 | 28,825 | 30,000 | 28,020 | 28,350 | -530 | -1.84% | 37,931,100 |
Aug 16, 2024 | 27,390 | 29,495 | 26,925 | 28,880 | +1,960 | +7.28% | 37,293,700 |
Aug 9, 2024 | 20,760 | 30,210 | 18,665 | 26,920 | +4,320 | +19.12% | 51,272,700 |