kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
44,330
JPY
-1,440
(-3.15%)
Apr 28, 3:30 pm JST
278.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
43,120
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
46,450 JPY
52 Week Low Apr 30, 2025
12,280 JPY
Yearly High Apr 27, 2026
46,450 JPY
Yearly Low Feb 5, 2026
28,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 45,600 46,450 44,060 44,330 -730 -1.62% 11,794,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 40,640 45,990 40,530 45,060 +5,110 +12.79% 21,881,800
Apr 17, 2026 41,100 44,940 39,950 39,950 -1,630 -3.92% 27,603,100
Apr 10, 2026 35,860 41,630 35,720 41,580 +5,720 +15.95% 27,040,100
Apr 3, 2026 33,570 37,020 32,910 35,860 +890 +2.55% 25,156,700
Mar 27, 2026 32,990 35,100 31,200 34,970 -120 -0.34% 18,949,400
Mar 19, 2026 37,520 38,000 34,660 35,090 -2,460 -6.55% 16,088,400
Mar 13, 2026 30,500 37,990 28,810 37,550 +4,240 +12.73% 28,397,200
Mar 6, 2026 32,380 35,030 31,850 33,310 -350 -1.04% 25,790,000
Feb 27, 2026 30,850 33,930 30,800 33,660 +3,020 +9.86% 14,906,400
Feb 20, 2026 30,980 31,790 29,985 30,640 -220 -0.71% 10,191,900
Feb 13, 2026 31,600 31,860 30,320 30,860 +670 +2.22% 12,426,300
Feb 6, 2026 33,830 34,230 28,660 30,190 -6,200 -17.04% 29,535,600
Jan 30, 2026 35,790 40,320 35,410 36,390 -100 -0.27% 26,268,200
Jan 23, 2026 36,300 39,370 35,250 36,490 -100 -0.27% 23,585,200
Jan 16, 2026 32,480 36,930 32,360 36,590 +6,210 +20.44% 22,255,200
Jan 9, 2026 30,950 33,130 29,680 30,380 +735 +2.48% 17,900,000
Dec 30, 2025 30,050 30,070 29,020 29,645 -355 -1.18% 5,332,600
Dec 26, 2025 30,010 30,390 29,240 30,000 +1,480 +5.19% 11,980,800
Dec 19, 2025 30,500 31,420 27,800 28,520 -2,560 -8.24% 19,366,600
Dec 12, 2025 32,380 33,330 30,370 31,080 -1,520 -4.66% 25,893,300