About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
15,045
JPY
+245
(+1.66%)
Dec 23, 3:30 pm JST
96.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
14,915
Dec 23, 6:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Dec 20, 2024
14,785 JPY
Yearly High May 23, 2024
45,500 JPY
Yearly Low Dec 20, 2024
14,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 14,865 15,045 14,740 15,045 +245 +1.66% 4,785,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 15,390 16,185 14,785 14,800 -540 -3.52% 31,120,700
Dec 13, 2024 15,935 16,075 15,340 15,340 -415 -2.63% 26,989,900
Dec 6, 2024 16,645 17,465 15,580 15,755 -685 -4.17% 45,910,500
Nov 29, 2024 17,500 18,040 16,160 16,440 -840 -4.86% 48,777,900
Nov 22, 2024 17,520 18,120 17,155 17,280 -955 -5.24% 31,899,900
Nov 15, 2024 20,050 20,225 17,725 18,235 -1,815 -9.05% 33,902,600
Nov 8, 2024 19,620 21,035 19,555 20,050 +435 +2.22% 33,405,600
Nov 1, 2024 21,595 23,590 19,500 19,615 -1,625 -7.65% 45,253,100
Oct 25, 2024 21,400 22,065 20,820 21,240 -105 -0.49% 34,291,300
Oct 18, 2024 24,500 25,935 21,015 21,345 -2,655 -11.06% 37,018,800
Oct 11, 2024 24,235 24,890 23,410 24,000 +225 +0.95% 34,799,800
Oct 4, 2024 24,735 24,875 22,705 23,775 -2,460 -9.38% 34,773,300
Sep 27, 2024 24,780 26,345 23,420 26,235 +1,675 +6.82% 45,112,000
Sep 20, 2024 22,650 24,945 21,550 24,560 +1,690 +7.39% 37,963,300
Sep 13, 2024 21,815 23,845 21,340 22,870 -445 -1.91% 48,937,900
Sep 6, 2024 28,365 28,590 22,830 23,315 -4,765 -16.97% 38,311,000
Aug 30, 2024 28,040 28,885 27,125 28,080 -270 -0.95% 35,117,200
Aug 23, 2024 28,825 30,000 28,020 28,350 -530 -1.84% 37,931,100
Aug 16, 2024 27,390 29,495 26,925 28,880 +1,960 +7.28% 37,293,700
Aug 9, 2024 20,760 30,210 18,665 26,920 +4,320 +19.12% 51,272,700