kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
37,460
JPY
-1,760
(-4.49%)
Jan 29, 3:30 pm JST
244.90
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
37,500
Jan 29, 3:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
40,320 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 28, 2026
40,320 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 35,790 40,320 35,410 37,460 +970 +2.66% 21,655,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 36,300 39,370 35,250 36,490 -100 -0.27% 23,585,200
Jan 16, 2026 32,480 36,930 32,360 36,590 +6,210 +20.44% 22,255,200
Jan 9, 2026 30,950 33,130 29,680 30,380 +735 +2.48% 17,900,000
Dec 30, 2025 30,050 30,070 29,020 29,645 -355 -1.18% 5,332,600
Dec 26, 2025 30,010 30,390 29,240 30,000 +1,480 +5.19% 11,980,800
Dec 19, 2025 30,500 31,420 27,800 28,520 -2,560 -8.24% 19,366,600
Dec 12, 2025 32,380 33,330 30,370 31,080 -1,520 -4.66% 25,893,300
Dec 5, 2025 28,715 32,770 27,515 32,600 +4,520 +16.10% 26,139,800
Nov 28, 2025 27,015 28,080 26,445 28,080 +1,565 +5.90% 15,795,900
Nov 21, 2025 28,090 28,735 25,590 26,515 -1,580 -5.62% 23,400,200
Nov 14, 2025 29,650 30,400 27,830 28,095 -1,005 -3.45% 27,501,100
Nov 7, 2025 30,620 32,800 28,065 29,100 +690 +2.43% 40,202,800
Oct 31, 2025 21,945 30,480 21,590 28,410 +6,730 +31.04% 49,803,500
Oct 24, 2025 21,000 22,000 20,355 21,680 +1,160 +5.65% 36,971,100
Oct 17, 2025 20,300 21,450 19,585 20,520 +295 +1.46% 43,257,800
Oct 10, 2025 21,000 22,160 19,685 20,225 +215 +1.07% 45,617,900
Oct 3, 2025 19,590 21,165 19,540 20,010 +280 +1.42% 44,602,500
Sep 26, 2025 19,360 22,310 19,285 19,730 +545 +2.84% 84,152,800
Sep 19, 2025 16,835 19,635 16,530 19,185 +2,500 +14.98% 45,952,200
Sep 12, 2025 15,990 16,760 15,800 16,685 +1,040 +6.65% 28,566,700