Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12,745 | 13,185 | 12,730 | 13,175 | +715 | +5.74% | 4,995,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 12,235 | 13,185 | 11,805 | 13,175 | +895 | +7.29% | 21,603,400 |
Apr 18, 2025 | 12,260 | 12,480 | 11,525 | 12,280 | +320 | +2.68% | 25,028,500 |
Apr 11, 2025 | 10,345 | 12,290 | 10,245 | 11,960 | +330 | +2.84% | 34,314,100 |
Apr 4, 2025 | 13,030 | 13,110 | 11,295 | 11,630 | -1,800 | -13.40% | 25,934,100 |
Mar 28, 2025 | 13,920 | 14,390 | 13,380 | 13,430 | -555 | -3.97% | 17,755,000 |
Mar 21, 2025 | 14,705 | 14,940 | 13,955 | 13,985 | -525 | -3.62% | 16,242,900 |
Mar 14, 2025 | 13,875 | 15,495 | 13,820 | 14,510 | +680 | +4.92% | 52,361,400 |
Mar 7, 2025 | 13,480 | 14,130 | 12,745 | 13,830 | +460 | +3.44% | 32,334,100 |
Feb 28, 2025 | 14,700 | 15,300 | 13,250 | 13,370 | -1,715 | -11.37% | 23,780,300 |
Feb 21, 2025 | 15,520 | 15,635 | 14,585 | 15,085 | -520 | -3.33% | 22,258,000 |
Feb 14, 2025 | 15,420 | 15,775 | 15,010 | 15,605 | +365 | +2.40% | 17,767,500 |
Feb 7, 2025 | 15,470 | 16,355 | 15,180 | 15,240 | -230 | -1.49% | 47,754,500 |
Jan 31, 2025 | 15,150 | 15,550 | 14,530 | 15,470 | +60 | +0.39% | 31,633,500 |
Jan 24, 2025 | 14,855 | 15,960 | 14,770 | 15,410 | +795 | +5.44% | 35,410,000 |
Jan 17, 2025 | 15,275 | 15,315 | 14,225 | 14,615 | -1,040 | -6.64% | 26,750,300 |
Jan 10, 2025 | 15,305 | 16,400 | 15,000 | 15,655 | +470 | +3.10% | 39,412,400 |
Dec 30, 2024 | 15,220 | 15,295 | 15,000 | 15,185 | -65 | -0.43% | 4,184,400 |
Dec 27, 2024 | 14,865 | 15,475 | 14,740 | 15,250 | +450 | +3.04% | 24,605,100 |
Dec 20, 2024 | 15,390 | 16,185 | 14,785 | 14,800 | -540 | -3.52% | 31,120,700 |
Dec 13, 2024 | 15,935 | 16,075 | 15,340 | 15,340 | -415 | -2.63% | 26,989,900 |