kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
32,580
JPY
+380
(+1.18%)
Dec 5, 2:24 pm JST
210.47
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
32,598.8
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
32,800 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Nov 4, 2025
32,800 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 28,715 32,770 27,515 32,580 +4,500 +16.03% 25,624,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 27,015 28,080 26,445 28,080 +1,565 +5.90% 15,795,900
Nov 21, 2025 28,090 28,735 25,590 26,515 -1,580 -5.62% 23,400,200
Nov 14, 2025 29,650 30,400 27,830 28,095 -1,005 -3.45% 27,501,100
Nov 7, 2025 30,620 32,800 28,065 29,100 +690 +2.43% 40,202,800
Oct 31, 2025 21,945 30,480 21,590 28,410 +6,730 +31.04% 49,803,500
Oct 24, 2025 21,000 22,000 20,355 21,680 +1,160 +5.65% 36,971,100
Oct 17, 2025 20,300 21,450 19,585 20,520 +295 +1.46% 43,257,800
Oct 10, 2025 21,000 22,160 19,685 20,225 +215 +1.07% 45,617,900
Oct 3, 2025 19,590 21,165 19,540 20,010 +280 +1.42% 44,602,500
Sep 26, 2025 19,360 22,310 19,285 19,730 +545 +2.84% 84,152,800
Sep 19, 2025 16,835 19,635 16,530 19,185 +2,500 +14.98% 45,952,200
Sep 12, 2025 15,990 16,760 15,800 16,685 +1,040 +6.65% 28,566,700
Sep 5, 2025 15,470 15,705 14,880 15,645 -10 -0.06% 21,055,000
Aug 29, 2025 16,175 16,390 15,450 15,655 -390 -2.43% 30,190,900
Aug 22, 2025 17,395 17,400 15,645 16,045 -1,360 -7.81% 39,143,400
Aug 15, 2025 14,800 17,480 14,730 17,405 +2,950 +20.41% 52,828,200
Aug 8, 2025 14,090 14,985 13,715 14,455 -165 -1.13% 35,199,800
Aug 1, 2025 16,180 16,285 14,450 14,620 -1,830 -11.12% 42,509,900
Jul 25, 2025 17,290 17,555 16,405 16,450 -1,025 -5.87% 29,381,100
Jul 18, 2025 19,100 19,950 17,010 17,475 -1,790 -9.29% 61,597,600