kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
37,550
JPY
+1,200
(+3.30%)
Mar 13, 3:30 pm JST
235.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
37,600
Mar 14, 1:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
40,320 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 28, 2026
40,320 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 30,500 37,990 28,810 37,550 +4,240 +12.73% 35,579,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 32,380 35,030 31,850 33,310 -350 -1.04% 25,790,000
Feb 27, 2026 30,850 33,930 30,800 33,660 +3,020 +9.86% 14,906,400
Feb 20, 2026 30,980 31,790 29,985 30,640 -220 -0.71% 10,191,900
Feb 13, 2026 31,600 31,860 30,320 30,860 +670 +2.22% 12,426,300
Feb 6, 2026 33,830 34,230 28,660 30,190 -6,200 -17.04% 29,535,600
Jan 30, 2026 35,790 40,320 35,410 36,390 -100 -0.27% 26,268,200
Jan 23, 2026 36,300 39,370 35,250 36,490 -100 -0.27% 23,585,200
Jan 16, 2026 32,480 36,930 32,360 36,590 +6,210 +20.44% 22,255,200
Jan 9, 2026 30,950 33,130 29,680 30,380 +735 +2.48% 17,900,000
Dec 30, 2025 30,050 30,070 29,020 29,645 -355 -1.18% 5,332,600
Dec 26, 2025 30,010 30,390 29,240 30,000 +1,480 +5.19% 11,980,800
Dec 19, 2025 30,500 31,420 27,800 28,520 -2,560 -8.24% 19,366,600
Dec 12, 2025 32,380 33,330 30,370 31,080 -1,520 -4.66% 25,893,300
Dec 5, 2025 28,715 32,770 27,515 32,600 +4,520 +16.10% 26,139,800
Nov 28, 2025 27,015 28,080 26,445 28,080 +1,565 +5.90% 15,795,900
Nov 21, 2025 28,090 28,735 25,590 26,515 -1,580 -5.62% 23,400,200
Nov 14, 2025 29,650 30,400 27,830 28,095 -1,005 -3.45% 27,501,100
Nov 7, 2025 30,620 32,800 28,065 29,100 +690 +2.43% 40,202,800
Oct 31, 2025 21,945 30,480 21,590 28,410 +6,730 +31.04% 49,803,500
Oct 24, 2025 21,000 22,000 20,355 21,680 +1,160 +5.65% 36,971,100