About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
13,175
JPY
+715
(+5.74%)
Apr 25, 3:30 pm JST
91.70
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
13,195
Apr 25, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 8, 2025
16,400 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 12,745 13,185 12,730 13,175 +715 +5.74% 4,995,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 12,235 13,185 11,805 13,175 +895 +7.29% 21,603,400
Apr 18, 2025 12,260 12,480 11,525 12,280 +320 +2.68% 25,028,500
Apr 11, 2025 10,345 12,290 10,245 11,960 +330 +2.84% 34,314,100
Apr 4, 2025 13,030 13,110 11,295 11,630 -1,800 -13.40% 25,934,100
Mar 28, 2025 13,920 14,390 13,380 13,430 -555 -3.97% 17,755,000
Mar 21, 2025 14,705 14,940 13,955 13,985 -525 -3.62% 16,242,900
Mar 14, 2025 13,875 15,495 13,820 14,510 +680 +4.92% 52,361,400
Mar 7, 2025 13,480 14,130 12,745 13,830 +460 +3.44% 32,334,100
Feb 28, 2025 14,700 15,300 13,250 13,370 -1,715 -11.37% 23,780,300
Feb 21, 2025 15,520 15,635 14,585 15,085 -520 -3.33% 22,258,000
Feb 14, 2025 15,420 15,775 15,010 15,605 +365 +2.40% 17,767,500
Feb 7, 2025 15,470 16,355 15,180 15,240 -230 -1.49% 47,754,500
Jan 31, 2025 15,150 15,550 14,530 15,470 +60 +0.39% 31,633,500
Jan 24, 2025 14,855 15,960 14,770 15,410 +795 +5.44% 35,410,000
Jan 17, 2025 15,275 15,315 14,225 14,615 -1,040 -6.64% 26,750,300
Jan 10, 2025 15,305 16,400 15,000 15,655 +470 +3.10% 39,412,400
Dec 30, 2024 15,220 15,295 15,000 15,185 -65 -0.43% 4,184,400
Dec 27, 2024 14,865 15,475 14,740 15,250 +450 +3.04% 24,605,100
Dec 20, 2024 15,390 16,185 14,785 14,800 -540 -3.52% 31,120,700
Dec 13, 2024 15,935 16,075 15,340 15,340 -415 -2.63% 26,989,900