kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
37,550
JPY
+1,200
(+3.30%)
Mar 13, 3:30 pm JST
235.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
37,600
Mar 14, 1:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
40,320 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 28, 2026
40,320 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 30,500 37,990 28,810 37,550 +4,240 +12.73% 35,579,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 6, 2026 33,310 -1.04% 33,558 25,790,000 389,800 2,058,500 5.28
Feb 27, 2026 33,660 +9.86% 32,596 14,906,400 451,800 2,269,100 5.02
Feb 20, 2026 30,640 -0.71% 30,805 10,191,900 399,100 2,727,100 6.83
Feb 13, 2026 30,860 +2.22% 31,123 12,426,300 431,100 2,671,700 6.20
Feb 6, 2026 30,190 -17.04% 30,807 29,535,600 440,600 2,802,200 6.36
Jan 30, 2026 36,390 -0.27% 37,204 26,268,200 600,700 2,178,600 3.63
Jan 23, 2026 36,490 -0.27% 37,071 23,585,200 690,500 1,620,100 2.35
Jan 16, 2026 36,590 +20.44% 34,603 22,255,200 834,900 1,153,300 1.38
Jan 9, 2026 30,380 +2.48% 31,597 17,900,000 611,200 1,648,200 2.70
Dec 30, 2025 29,645 -1.18% 29,515 5,332,600 ー ー ー
Dec 26, 2025 30,000 +5.19% 29,863 11,980,800 643,900 1,672,800 2.60
Dec 19, 2025 28,520 -8.24% 29,329 19,366,600 703,700 1,745,500 2.48
Dec 12, 2025 31,080 -4.66% 31,763 25,893,300 893,000 1,721,900 1.93
Dec 5, 2025 32,600 +16.10% 30,283 26,139,800 1,076,100 1,379,000 1.28
Nov 28, 2025 28,080 +5.90% 27,293 15,795,900 736,600 1,797,200 2.44
Nov 21, 2025 26,515 -5.62% 27,227 23,400,200 602,900 1,911,200 3.17
Nov 14, 2025 28,095 -3.45% 29,014 27,501,100 656,900 1,979,400 3.01
Nov 7, 2025 29,100 +2.43% 30,098 40,202,800 675,600 1,982,800 2.93
Oct 31, 2025 28,410 +31.04% 25,501 49,803,500 772,700 2,077,300 2.69
Oct 24, 2025 21,680 +5.65% 21,306 36,971,100 972,000 2,689,700 2.77