kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
11,950
JPY
-110
(-0.91%)
Apr 15, 3:30 pm JST
83.56
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 8, 2025
16,400 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 12,260 12,480 11,900 11,950 -10 -0.08% 11,420,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 11,960 +2.84% 11,184 34,314,100 381,800 4,675,600 12.25
Apr 4, 2025 11,630 -13.40% 12,330 25,934,100 301,400 5,742,700 19.05
Mar 28, 2025 13,430 -3.97% 13,911 17,755,000 310,800 6,401,400 20.60
Mar 21, 2025 13,985 -3.62% 14,467 16,242,900 410,300 6,393,300 15.58
Mar 14, 2025 14,510 +4.92% 14,712 52,361,400 509,900 6,144,000 12.05
Mar 7, 2025 13,830 +3.44% 13,510 32,334,100 575,200 6,130,700 10.66
Feb 28, 2025 13,370 -11.37% 14,338 23,780,300 227,500 6,888,300 30.28
Feb 21, 2025 15,085 -3.33% 15,048 22,258,000 384,500 6,490,700 16.88
Feb 14, 2025 15,605 +2.40% 15,411 17,767,500 428,900 6,014,200 14.02
Feb 7, 2025 15,240 -1.49% 15,693 47,754,500 316,700 6,497,800 20.52
Jan 31, 2025 15,470 +0.39% 15,081 31,633,500 411,500 6,224,600 15.13
Jan 24, 2025 15,410 +5.44% 15,348 35,410,000 438,500 6,266,600 14.29
Jan 17, 2025 14,615 -6.64% 14,640 26,750,300 336,200 6,590,000 19.60
Jan 10, 2025 15,655 +3.10% 15,717 39,412,400 323,900 6,417,000 19.81
Dec 30, 2024 15,185 -0.43% 15,120 4,184,400 ー ー ー
Dec 27, 2024 15,250 +3.04% 15,100 24,605,100 844,000 5,509,000 6.53
Dec 20, 2024 14,800 -3.52% 15,305 31,120,700 297,200 6,038,200 20.32
Dec 13, 2024 15,340 -2.63% 15,697 26,989,900 322,400 5,942,600 18.43
Dec 6, 2024 15,755 -4.17% 16,567 45,910,500 356,100 6,066,800 17.04
Nov 29, 2024 16,440 -4.86% 16,921 48,777,900 333,500 5,634,300 16.89