kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
44,330
JPY
-1,440
(-3.15%)
Apr 28, 3:30 pm JST
278.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
43,120
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
46,450 JPY
52 Week Low Apr 30, 2025
12,280 JPY
Yearly High Apr 27, 2026
46,450 JPY
Yearly Low Feb 5, 2026
28,660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 45,600 46,450 44,060 44,330 -730 -1.62% 11,794,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 45,060 +12.79% 44,097 21,881,800 599,600 1,029,400 1.72
Apr 17, 2026 39,950 -3.92% 42,144 27,603,100 472,100 1,462,800 3.10
Apr 10, 2026 41,580 +15.95% 38,721 27,040,100 708,300 976,000 1.38
Apr 3, 2026 35,860 +2.55% 34,901 25,156,700 445,800 1,650,300 3.70
Mar 27, 2026 34,970 -0.34% 33,433 18,949,400 436,000 1,772,500 4.07
Mar 19, 2026 35,090 -6.55% 36,372 16,088,400 418,000 1,980,400 4.74
Mar 13, 2026 37,550 +12.73% 34,791 28,397,200 632,700 1,623,900 2.57
Mar 6, 2026 33,310 -1.04% 33,558 25,790,000 389,800 2,058,500 5.28
Feb 27, 2026 33,660 +9.86% 32,596 14,906,400 451,800 2,269,100 5.02
Feb 20, 2026 30,640 -0.71% 30,805 10,191,900 399,100 2,727,100 6.83
Feb 13, 2026 30,860 +2.22% 31,123 12,426,300 431,100 2,671,700 6.20
Feb 6, 2026 30,190 -17.04% 30,807 29,535,600 440,600 2,802,200 6.36
Jan 30, 2026 36,390 -0.27% 37,204 26,268,200 600,700 2,178,600 3.63
Jan 23, 2026 36,490 -0.27% 37,071 23,585,200 690,500 1,620,100 2.35
Jan 16, 2026 36,590 +20.44% 34,603 22,255,200 834,900 1,153,300 1.38
Jan 9, 2026 30,380 +2.48% 31,597 17,900,000 611,200 1,648,200 2.70
Dec 30, 2025 29,645 -1.18% 29,515 5,332,600 ー ー ー
Dec 26, 2025 30,000 +5.19% 29,863 11,980,800 643,900 1,672,800 2.60
Dec 19, 2025 28,520 -8.24% 29,329 19,366,600 703,700 1,745,500 2.48
Dec 12, 2025 31,080 -4.66% 31,763 25,893,300 893,000 1,721,900 1.93