kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
37,000
JPY
-2,220
(-5.66%)
Jan 29, 2:46 pm JST
241.78
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
36,970
Jan 29, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
40,320 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 28, 2026
40,320 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 35,790 40,320 35,410 37,000 +510 +1.40% 20,010,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 36,490 -0.27% 37,071 23,585,200 690,500 1,620,100 2.35
Jan 16, 2026 36,590 +20.44% 34,603 22,255,200 834,900 1,153,300 1.38
Jan 9, 2026 30,380 +2.48% 31,597 17,900,000 611,200 1,648,200 2.70
Dec 30, 2025 29,645 -1.18% 29,515 5,332,600 ー ー ー
Dec 26, 2025 30,000 +5.19% 29,863 11,980,800 643,900 1,672,800 2.60
Dec 19, 2025 28,520 -8.24% 29,329 19,366,600 703,700 1,745,500 2.48
Dec 12, 2025 31,080 -4.66% 31,763 25,893,300 893,000 1,721,900 1.93
Dec 5, 2025 32,600 +16.10% 30,283 26,139,800 1,076,100 1,379,000 1.28
Nov 28, 2025 28,080 +5.90% 27,293 15,795,900 736,600 1,797,200 2.44
Nov 21, 2025 26,515 -5.62% 27,227 23,400,200 602,900 1,911,200 3.17
Nov 14, 2025 28,095 -3.45% 29,014 27,501,100 656,900 1,979,400 3.01
Nov 7, 2025 29,100 +2.43% 30,098 40,202,800 675,600 1,982,800 2.93
Oct 31, 2025 28,410 +31.04% 25,501 49,803,500 772,700 2,077,300 2.69
Oct 24, 2025 21,680 +5.65% 21,306 36,971,100 972,000 2,689,700 2.77
Oct 17, 2025 20,520 +1.46% 20,665 43,257,800 948,900 3,524,900 3.71
Oct 10, 2025 20,225 +1.07% 20,706 45,617,900 974,400 3,680,800 3.78
Oct 3, 2025 20,010 +1.42% 20,245 44,602,500 997,400 3,630,600 3.64
Sep 26, 2025 19,730 +2.84% 21,065 84,152,800 1,062,900 3,703,600 3.48
Sep 19, 2025 19,185 +14.98% 18,126 45,952,200 1,166,800 3,466,000 2.97
Sep 12, 2025 16,685 +6.65% 16,286 28,566,700 882,600 5,010,000 5.68