About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
14,910
JPY
+110
(+0.74%)
Dec 23, 2:09 pm JST
95.19
USD
Dec 23, 12:09 am EST
Result
PTS
outside of trading hours
14,905.8
Dec 23, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Dec 20, 2024
14,785 JPY
Yearly High May 23, 2024
45,500 JPY
Yearly Low Dec 20, 2024
14,785 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 14,865 14,950 14,740 14,910 +110 +0.74% 3,973,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 14,800 -3.52% 15,305 31,120,700 ー ー ー
Dec 13, 2024 15,340 -2.63% 15,697 26,989,900 322,400 5,942,600 18.43
Dec 6, 2024 15,755 -4.17% 16,567 45,910,500 356,100 6,066,800 17.04
Nov 29, 2024 16,440 -4.86% 16,921 48,777,900 333,500 5,634,300 16.89
Nov 22, 2024 17,280 -5.24% 17,547 31,899,900 258,100 5,525,200 21.41
Nov 15, 2024 18,235 -9.05% 18,852 33,902,600 356,000 5,288,700 14.86
Nov 8, 2024 20,050 +2.22% 20,170 33,405,600 285,200 4,898,700 17.18
Nov 1, 2024 19,615 -7.65% 21,837 45,253,100 255,900 5,399,400 21.10
Oct 25, 2024 21,240 -0.49% 21,357 34,291,300 283,500 4,734,000 16.70
Oct 18, 2024 21,345 -11.06% 22,718 37,018,800 228,200 5,009,100 21.95
Oct 11, 2024 24,000 +0.95% 24,204 34,799,800 409,500 3,700,300 9.04
Oct 4, 2024 23,775 -9.38% 23,637 34,773,300 443,100 3,654,500 8.25
Sep 27, 2024 26,235 +6.82% 24,688 45,112,000 639,300 3,320,700 5.19
Sep 20, 2024 24,560 +7.39% 23,184 37,963,300 590,000 3,347,900 5.67
Sep 13, 2024 22,870 -1.91% 22,321 48,937,900 372,500 3,425,400 9.20
Sep 6, 2024 23,315 -16.97% 25,256 38,311,000 480,600 3,327,800 6.92
Aug 30, 2024 28,080 -0.95% 28,136 35,117,200 442,300 3,019,100 6.83
Aug 23, 2024 28,350 -1.84% 29,098 37,931,100 465,000 2,899,800 6.24
Aug 16, 2024 28,880 +7.28% 28,239 37,293,700 591,900 2,723,300 4.60
Aug 9, 2024 26,920 +19.12% 23,745 51,272,700 501,200 2,577,800 5.14