kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
31,080
JPY
+80
(+0.26%)
Dec 12, 3:30 pm JST
199.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
30,580
Dec 13, 1:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
33,330 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Dec 9, 2025
33,330 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 32,380 33,330 30,370 31,080 -1,520 -4.66% 29,667,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 32,600 +16.10% 30,283 26,139,800 1,076,100 1,379,000 1.28
Nov 28, 2025 28,080 +5.90% 27,293 15,795,900 736,600 1,797,200 2.44
Nov 21, 2025 26,515 -5.62% 27,227 23,400,200 602,900 1,911,200 3.17
Nov 14, 2025 28,095 -3.45% 29,014 27,501,100 656,900 1,979,400 3.01
Nov 7, 2025 29,100 +2.43% 30,098 40,202,800 675,600 1,982,800 2.93
Oct 31, 2025 28,410 +31.04% 25,501 49,803,500 772,700 2,077,300 2.69
Oct 24, 2025 21,680 +5.65% 21,306 36,971,100 972,000 2,689,700 2.77
Oct 17, 2025 20,520 +1.46% 20,665 43,257,800 948,900 3,524,900 3.71
Oct 10, 2025 20,225 +1.07% 20,706 45,617,900 974,400 3,680,800 3.78
Oct 3, 2025 20,010 +1.42% 20,245 44,602,500 997,400 3,630,600 3.64
Sep 26, 2025 19,730 +2.84% 21,065 84,152,800 1,062,900 3,703,600 3.48
Sep 19, 2025 19,185 +14.98% 18,126 45,952,200 1,166,800 3,466,000 2.97
Sep 12, 2025 16,685 +6.65% 16,286 28,566,700 882,600 5,010,000 5.68
Sep 5, 2025 15,645 -0.06% 15,263 21,055,000 785,200 5,462,700 6.96
Aug 29, 2025 15,655 -2.43% 15,832 30,190,900 774,000 5,743,700 7.42
Aug 22, 2025 16,045 -7.81% 16,436 39,143,400 948,000 5,346,600 5.64
Aug 15, 2025 17,405 +20.41% 16,222 52,828,200 1,179,200 4,933,900 4.18
Aug 8, 2025 14,455 -1.13% 14,386 35,199,800 712,000 5,974,600 8.39
Aug 1, 2025 14,620 -11.12% 15,161 42,509,900 630,600 6,085,800 9.65
Jul 25, 2025 16,450 -5.87% 17,062 29,381,100 539,500 5,806,800 10.76