kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
32,580
JPY
+380
(+1.18%)
Dec 5, 3:09 pm JST
210.80
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
32,589.5
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
32,800 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Nov 4, 2025
32,800 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 28,715 32,770 27,515 32,580 +4,500 +16.03% 25,892,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,620 32,800 25,590 28,080 -330 -1.16% 106,900,000
Oct, 2025 20,395 30,480 19,585 28,410 +8,105 +39.92% 200,678,000
Sep, 2025 15,470 22,310 14,880 20,305 +4,650 +29.70% 199,301,500
Aug, 2025 14,765 17,480 13,715 15,655 +135 +0.87% 165,463,000
Jul, 2025 19,010 19,950 14,740 15,520 -3,890 -20.04% 220,507,000
Jun, 2025 14,500 20,630 13,945 19,410 +4,805 +32.90% 176,620,500
May, 2025 13,200 15,665 13,080 14,605 +1,315 +9.89% 98,993,300
Apr, 2025 12,770 13,350 10,245 13,290 +610 +4.81% 119,540,400
Mar, 2025 13,480 15,495 12,635 12,680 -690 -5.16% 123,229,400
Feb, 2025 15,470 16,355 13,250 13,370 -2,100 -13.57% 111,560,300
Jan, 2025 15,305 16,400 14,225 15,470 +285 +1.88% 133,206,200
Dec, 2024 16,645 17,465 14,740 15,185 -1,255 -7.63% 132,810,600
Nov, 2024 20,500 21,035 16,160 16,440 -7,035 -29.97% 162,810,200
Oct, 2024 23,915 25,935 20,820 23,475 -130 -0.55% 162,378,900
Sep, 2024 28,365 28,590 21,340 23,605 -4,475 -15.94% 179,257,400
Aug, 2024 26,995 30,210 18,665 28,080 +1,250 +4.66% 175,120,700
Jul, 2024 35,480 35,790 25,005 26,830 -9,260 -25.66% 110,448,500
Jun, 2024 40,450 40,650 33,300 36,090 -4,400 -10.87% 126,649,200
May, 2024 37,650 45,500 36,950 40,490 +5,890 +17.02% 129,342,800
Apr, 2024 42,200 43,470 32,930 34,600 -7,200 -17.22% 125,589,300