kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
44,330
JPY
-1,440
(-3.15%)
Apr 28, 3:30 pm JST
278.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
43,120
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
46,450 JPY
52 Week Low Apr 30, 2025
12,280 JPY
Yearly High Apr 27, 2026
46,450 JPY
Yearly Low Feb 5, 2026
28,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 34,470 46,450 33,760 44,330 +10,980 +32.92% 103,011,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 32,380 38,000 28,810 33,350 -310 -0.92% 99,690,200
Feb, 2026 33,830 34,230 28,660 33,660 -2,730 -7.50% 67,060,200
Jan, 2026 30,950 40,320 29,680 36,390 +6,745 +22.75% 90,008,600
Dec, 2025 28,715 33,330 27,515 29,645 +1,565 +5.57% 88,713,100
Nov, 2025 30,620 32,800 25,590 28,080 -330 -1.16% 106,900,000
Oct, 2025 20,395 30,480 19,585 28,410 +8,105 +39.92% 200,678,000
Sep, 2025 15,470 22,310 14,880 20,305 +4,650 +29.70% 199,301,500
Aug, 2025 14,765 17,480 13,715 15,655 +135 +0.87% 165,463,000
Jul, 2025 19,010 19,950 14,740 15,520 -3,890 -20.04% 220,507,000
Jun, 2025 14,500 20,630 13,945 19,410 +4,805 +32.90% 176,620,500
May, 2025 13,200 15,665 13,080 14,605 +1,315 +9.89% 98,993,300
Apr, 2025 12,770 13,350 10,245 13,290 +610 +4.81% 119,540,400
Mar, 2025 13,480 15,495 12,635 12,680 -690 -5.16% 123,229,400
Feb, 2025 15,470 16,355 13,250 13,370 -2,100 -13.57% 111,560,300
Jan, 2025 15,305 16,400 14,225 15,470 +285 +1.88% 133,206,200
Dec, 2024 16,645 17,465 14,740 15,185 -1,255 -7.63% 132,810,600
Nov, 2024 20,500 21,035 16,160 16,440 -7,035 -29.97% 162,810,200
Oct, 2024 23,915 25,935 20,820 23,475 -130 -0.55% 162,378,900
Sep, 2024 28,365 28,590 21,340 23,605 -4,475 -15.94% 179,257,400
Aug, 2024 26,995 30,210 18,665 28,080 +1,250 +4.66% 175,120,700