Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 16,645 | 17,465 | 14,740 | 15,045 | -1,395 | -8.49% | 113,592,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 20,500 | 21,035 | 16,160 | 16,440 | -7,035 | -29.97% | 162,810,200 |
Oct, 2024 | 23,915 | 25,935 | 20,820 | 23,475 | -130 | -0.55% | 162,378,900 |
Sep, 2024 | 28,365 | 28,590 | 21,340 | 23,605 | -4,475 | -15.94% | 179,257,400 |
Aug, 2024 | 26,995 | 30,210 | 18,665 | 28,080 | +1,250 | +4.66% | 175,120,700 |
Jul, 2024 | 35,480 | 35,790 | 25,005 | 26,830 | -9,260 | -25.66% | 110,448,500 |
Jun, 2024 | 40,450 | 40,650 | 33,300 | 36,090 | -4,400 | -10.87% | 126,649,200 |
May, 2024 | 37,650 | 45,500 | 36,950 | 40,490 | +5,890 | +17.02% | 129,342,800 |
Apr, 2024 | 42,200 | 43,470 | 32,930 | 34,600 | -7,200 | -17.22% | 125,589,300 |
Mar, 2024 | 40,300 | 43,880 | 36,560 | 41,800 | +1,850 | +4.63% | 137,353,200 |
Feb, 2024 | 38,900 | 43,710 | 37,540 | 39,950 | +170 | +0.43% | 153,709,300 |
Jan, 2024 | 35,550 | 41,920 | 33,690 | 39,780 | +2,610 | +7.02% | 200,632,800 |
Dec, 2023 | 32,930 | 38,440 | 32,300 | 37,170 | +4,130 | +12.50% | 239,654,400 |
Nov, 2023 | 25,960 | 33,150 | 25,800 | 33,040 | +7,835 | +31.09% | 270,996,000 |
Oct, 2023 | 23,500 | 28,030 | 22,180 | 25,205 | +1,935 | +8.32% | 291,833,000 |
Sep, 2023 | 22,630 | 23,755 | 20,880 | 23,270 | +595 | +2.62% | 198,817,100 |
Aug, 2023 | 21,475 | 22,800 | 20,505 | 22,675 | +1,200 | +5.59% | 207,177,300 |
Jul, 2023 | 22,020 | 22,670 | 19,410 | 21,475 | -100 | -0.46% | 208,606,400 |
Jun, 2023 | 21,600 | 22,820 | 20,255 | 21,575 | -75 | -0.35% | 236,164,200 |
May, 2023 | 19,010 | 23,595 | 17,485 | 21,650 | +3,250 | +17.66% | 245,097,900 |
Apr, 2023 | 23,650 | 23,670 | 18,380 | 18,400 | -4,880 | -20.96% | 155,037,000 |