kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
12,885
JPY
-290
(-2.20%)
Apr 28, 3:30 pm JST
89.67
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
12,330
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 8, 2025
16,400 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 12,770 13,235 10,245 12,885 +205 +1.62% 113,933,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 13,480 15,495 12,635 12,680 -690 -5.16% 123,229,400
Feb, 2025 15,470 16,355 13,250 13,370 -2,100 -13.57% 111,560,300
Jan, 2025 15,305 16,400 14,225 15,470 +285 +1.88% 133,206,200
Dec, 2024 16,645 17,465 14,740 15,185 -1,255 -7.63% 132,810,600
Nov, 2024 20,500 21,035 16,160 16,440 -7,035 -29.97% 162,810,200
Oct, 2024 23,915 25,935 20,820 23,475 -130 -0.55% 162,378,900
Sep, 2024 28,365 28,590 21,340 23,605 -4,475 -15.94% 179,257,400
Aug, 2024 26,995 30,210 18,665 28,080 +1,250 +4.66% 175,120,700
Jul, 2024 35,480 35,790 25,005 26,830 -9,260 -25.66% 110,448,500
Jun, 2024 40,450 40,650 33,300 36,090 -4,400 -10.87% 126,649,200
May, 2024 37,650 45,500 36,950 40,490 +5,890 +17.02% 129,342,800
Apr, 2024 42,200 43,470 32,930 34,600 -7,200 -17.22% 125,589,300
Mar, 2024 40,300 43,880 36,560 41,800 +1,850 +4.63% 137,353,200
Feb, 2024 38,900 43,710 37,540 39,950 +170 +0.43% 153,709,300
Jan, 2024 35,550 41,920 33,690 39,780 +2,610 +7.02% 200,632,800
Dec, 2023 32,930 38,440 32,300 37,170 +4,130 +12.50% 239,654,400
Nov, 2023 25,960 33,150 25,800 33,040 +7,835 +31.09% 270,996,000
Oct, 2023 23,500 28,030 22,180 25,205 +1,935 +8.32% 291,833,000
Sep, 2023 22,630 23,755 20,880 23,270 +595 +2.62% 198,817,100
Aug, 2023 21,475 22,800 20,505 22,675 +1,200 +5.59% 207,177,300