kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
32,410
JPY
+210
(+0.65%)
Dec 5, 12:48 pm JST
208.93
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
32,341.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
32,800 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Nov 4, 2025
32,800 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31,500 32,770 31,470 32,410 +210 +0.65% 3,889,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 30,170 32,420 29,960 32,200 +1,890 +6.24% 7,196,900
Dec 3, 2025 28,855 30,440 28,805 30,310 +2,070 +7.33% 5,829,800
Dec 2, 2025 28,120 28,900 27,920 28,240 +485 +1.75% 4,283,000
Dec 1, 2025 28,715 28,720 27,515 27,755 -325 -1.16% 3,779,700
Nov 28, 2025 27,800 28,080 27,425 28,080 +230 +0.83% 3,048,300
Nov 27, 2025 27,220 28,000 27,010 27,850 +1,225 +4.60% 4,214,200
Nov 26, 2025 26,950 27,350 26,445 26,625 +135 +0.51% 3,896,300
Nov 25, 2025 27,015 27,660 26,490 26,490 -25 -0.09% 4,637,100
Nov 21, 2025 26,455 27,150 26,305 26,515 -1,440 -5.15% 4,985,900
Nov 20, 2025 28,330 28,340 27,520 27,955 +1,625 +6.17% 4,841,500
Nov 19, 2025 26,785 26,965 25,590 26,330 -590 -2.19% 5,748,100
Nov 18, 2025 28,180 28,290 26,885 26,920 -1,760 -6.14% 4,259,500
Nov 17, 2025 28,090 28,735 27,830 28,680 +585 +2.08% 3,565,200
Nov 14, 2025 28,400 28,715 27,910 28,095 -1,135 -3.88% 5,239,000
Nov 13, 2025 29,000 29,425 28,665 29,230 -55 -0.19% 3,984,700
Nov 12, 2025 28,500 29,480 27,830 29,285 +450 +1.56% 6,023,600
Nov 11, 2025 29,335 30,400 28,600 28,835 0 0.00% 7,327,900
Nov 10, 2025 29,650 29,930 28,825 28,835 -265 -0.91% 4,925,900
Nov 7, 2025 29,195 29,540 28,400 29,100 -595 -2.00% 6,306,000
Nov 6, 2025 29,765 29,875 29,180 29,695 +1,055 +3.68% 5,537,400