kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
31,080
JPY
+80
(+0.26%)
Dec 12, 3:30 pm JST
199.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
30,580
Dec 13, 1:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
33,330 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Dec 9, 2025
33,330 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,450 31,450 30,620 31,080 +80 +0.26% 3,774,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 31,800 31,800 30,370 31,000 -520 -1.65% 4,857,500
Dec 10, 2025 32,720 33,070 31,200 31,520 -1,390 -4.22% 6,065,300
Dec 9, 2025 31,930 33,330 31,780 32,910 +1,150 +3.62% 6,315,700
Dec 8, 2025 32,380 32,380 31,110 31,760 -840 -2.58% 4,880,500
Dec 5, 2025 31,500 32,770 31,470 32,600 +400 +1.24% 5,050,400
Dec 4, 2025 30,170 32,420 29,960 32,200 +1,890 +6.24% 7,196,900
Dec 3, 2025 28,855 30,440 28,805 30,310 +2,070 +7.33% 5,829,800
Dec 2, 2025 28,120 28,900 27,920 28,240 +485 +1.75% 4,283,000
Dec 1, 2025 28,715 28,720 27,515 27,755 -325 -1.16% 3,779,700
Nov 28, 2025 27,800 28,080 27,425 28,080 +230 +0.83% 3,048,300
Nov 27, 2025 27,220 28,000 27,010 27,850 +1,225 +4.60% 4,214,200
Nov 26, 2025 26,950 27,350 26,445 26,625 +135 +0.51% 3,896,300
Nov 25, 2025 27,015 27,660 26,490 26,490 -25 -0.09% 4,637,100
Nov 21, 2025 26,455 27,150 26,305 26,515 -1,440 -5.15% 4,985,900
Nov 20, 2025 28,330 28,340 27,520 27,955 +1,625 +6.17% 4,841,500
Nov 19, 2025 26,785 26,965 25,590 26,330 -590 -2.19% 5,748,100
Nov 18, 2025 28,180 28,290 26,885 26,920 -1,760 -6.14% 4,259,500
Nov 17, 2025 28,090 28,735 27,830 28,680 +585 +2.08% 3,565,200
Nov 14, 2025 28,400 28,715 27,910 28,095 -1,135 -3.88% 5,239,000
Nov 13, 2025 29,000 29,425 28,665 29,230 -55 -0.19% 3,984,700