kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
37,550
JPY
+1,200
(+3.30%)
Mar 13, 3:30 pm JST
235.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
37,600
Mar 14, 1:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
40,320 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 28, 2026
40,320 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 34,950 37,990 34,850 37,550 +1,200 +3.30% 7,181,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 35,850 36,790 35,630 36,350 +150 +0.41% 4,310,900
Mar 11, 2026 35,140 36,870 34,310 36,200 +1,430 +4.11% 6,110,400
Mar 10, 2026 32,990 34,840 32,860 34,770 +4,410 +14.53% 5,530,900
Mar 9, 2026 30,500 30,930 28,810 30,360 -2,950 -8.86% 5,263,100
Mar 6, 2026 32,850 33,480 31,900 33,310 -240 -0.72% 4,291,200
Mar 5, 2026 33,790 34,650 32,520 33,550 +460 +1.39% 6,040,100
Mar 4, 2026 33,520 35,030 32,310 33,090 -1,130 -3.30% 5,876,600
Mar 3, 2026 34,050 34,630 33,460 34,220 -70 -0.20% 4,647,600
Mar 2, 2026 32,380 34,630 31,850 34,290 +630 +1.87% 4,934,500
Feb 27, 2026 32,390 33,930 31,780 33,660 +170 +0.51% 4,895,000
Feb 26, 2026 32,750 33,490 31,630 33,490 +950 +2.92% 4,103,500
Feb 25, 2026 32,260 33,120 32,160 32,540 +620 +1.94% 2,879,500
Feb 24, 2026 30,850 32,070 30,800 31,920 +1,280 +4.18% 3,028,400
Feb 20, 2026 30,730 30,770 29,985 30,640 -370 -1.19% 2,249,600
Feb 19, 2026 31,480 31,790 30,720 31,010 -160 -0.51% 2,568,400
Feb 18, 2026 30,600 31,390 30,490 31,170 +550 +1.80% 1,850,000
Feb 17, 2026 30,940 31,110 30,200 30,620 -90 -0.29% 1,740,800
Feb 16, 2026 30,980 31,110 30,340 30,710 -150 -0.49% 1,783,100
Feb 13, 2026 30,450 31,160 30,320 30,860 -290 -0.93% 2,403,200
Feb 12, 2026 31,600 31,690 30,880 31,150 +240 +0.78% 2,820,800