Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 14,865 | 14,965 | 14,740 | 14,935 | +135 | +0.91% | 4,276,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 14,900 | 15,115 | 14,785 | 14,800 | -400 | -2.63% | 6,348,000 |
Dec 19, 2024 | 15,030 | 15,430 | 14,900 | 15,200 | -500 | -3.18% | 6,374,500 |
Dec 18, 2024 | 15,530 | 16,185 | 15,425 | 15,700 | +215 | +1.39% | 7,861,000 |
Dec 17, 2024 | 15,405 | 15,555 | 15,130 | 15,485 | +185 | +1.21% | 5,587,100 |
Dec 16, 2024 | 15,390 | 15,610 | 15,200 | 15,300 | -40 | -0.26% | 4,950,100 |
Dec 13, 2024 | 15,500 | 15,710 | 15,340 | 15,340 | -230 | -1.48% | 5,056,300 |
Dec 12, 2024 | 15,860 | 15,860 | 15,560 | 15,570 | -35 | -0.22% | 5,159,300 |
Dec 11, 2024 | 15,595 | 15,675 | 15,450 | 15,605 | -220 | -1.39% | 4,556,400 |
Dec 10, 2024 | 15,840 | 16,075 | 15,725 | 15,825 | +75 | +0.48% | 5,924,600 |
Dec 9, 2024 | 15,935 | 16,025 | 15,575 | 15,750 | -5 | -0.03% | 6,293,300 |
Dec 6, 2024 | 15,900 | 16,130 | 15,580 | 15,755 | -380 | -2.36% | 7,604,700 |
Dec 5, 2024 | 16,910 | 16,930 | 16,125 | 16,135 | -380 | -2.30% | 8,220,200 |
Dec 4, 2024 | 17,115 | 17,195 | 16,405 | 16,515 | -490 | -2.88% | 8,838,800 |
Dec 3, 2024 | 16,820 | 17,465 | 16,685 | 17,005 | +700 | +4.29% | 13,370,200 |
Dec 2, 2024 | 16,645 | 16,805 | 16,140 | 16,305 | -135 | -0.82% | 7,876,600 |
Nov 29, 2024 | 16,460 | 16,690 | 16,200 | 16,440 | -145 | -0.87% | 7,420,600 |
Nov 28, 2024 | 16,425 | 17,150 | 16,160 | 16,585 | -340 | -2.01% | 12,121,000 |
Nov 27, 2024 | 16,620 | 17,435 | 16,615 | 16,925 | +220 | +1.32% | 10,187,200 |
Nov 26, 2024 | 17,520 | 17,525 | 16,575 | 16,705 | -970 | -5.49% | 9,821,000 |
Nov 25, 2024 | 17,500 | 18,040 | 17,385 | 17,675 | +395 | +2.29% | 9,228,100 |