kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
37,010
JPY
-2,210
(-5.63%)
Jan 29, 2:48 pm JST
241.76
USD
Jan 29, 12:48 am EST
Result
PTS
outside of trading hours
37,000.5
Jan 29, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
40,320 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 28, 2026
40,320 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 39,220 39,500 36,350 37,010 -2,210 -5.63% 6,514,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 37,360 40,320 37,000 39,220 +2,320 +6.29% 6,675,700
Jan 27, 2026 36,290 37,140 35,780 36,900 +1,200 +3.36% 3,465,800
Jan 26, 2026 35,790 36,620 35,410 35,700 -790 -2.16% 3,363,300
Jan 23, 2026 37,000 37,200 36,200 36,490 -2,240 -5.78% 5,360,300
Jan 22, 2026 37,600 39,370 37,410 38,730 +2,130 +5.82% 6,996,600
Jan 21, 2026 35,480 36,980 35,250 36,600 +570 +1.58% 4,188,600
Jan 20, 2026 36,620 36,860 35,550 36,030 -970 -2.62% 3,031,200
Jan 19, 2026 36,300 37,320 35,860 37,000 +410 +1.12% 4,008,500
Jan 16, 2026 36,600 36,930 35,520 36,590 +760 +2.12% 5,313,800
Jan 15, 2026 34,250 36,000 33,730 35,830 +1,030 +2.96% 4,974,600
Jan 14, 2026 33,670 35,290 33,460 34,800 +1,720 +5.20% 5,291,800
Jan 13, 2026 32,480 34,100 32,360 33,080 +2,700 +8.89% 6,675,000
Jan 9, 2026 30,710 30,950 29,680 30,380 -320 -1.04% 3,198,400
Jan 8, 2026 31,900 32,040 30,700 30,700 -1,400 -4.36% 2,837,800
Jan 7, 2026 32,800 33,130 31,780 32,100 -660 -2.01% 3,275,500
Jan 6, 2026 32,000 32,820 31,770 32,760 +1,050 +3.31% 4,355,300
Jan 5, 2026 30,950 32,030 30,510 31,710 +2,065 +6.97% 4,233,000
Dec 30, 2025 29,415 29,880 29,020 29,645 +225 +0.76% 3,112,100
Dec 29, 2025 30,050 30,070 29,310 29,420 -580 -1.93% 2,220,500
Dec 26, 2025 29,575 30,040 29,465 30,000 +640 +2.18% 2,762,500