kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
11,970
JPY
-90
(-0.75%)
Apr 15, 10:13 am JST
83.43
USD
Apr 14, 9:13 pm EDT
Result
PTS
outside of trading hours
11,972.1
Apr 15, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jan 8, 2025
16,400 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 12,085 12,110 11,950 11,970 -90 -0.75% 1,297,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 14, 2025 12,260 12,480 12,025 12,060 +100 +0.84% 4,413,300
Apr 11, 2025 11,390 11,985 11,205 11,960 -155 -1.28% 6,341,100
Apr 10, 2025 12,125 12,290 11,815 12,115 +1,625 +15.49% 5,678,600
Apr 9, 2025 10,765 10,825 10,275 10,490 -970 -8.46% 7,351,500
Apr 8, 2025 10,885 11,565 10,870 11,460 +875 +8.27% 6,936,700
Apr 7, 2025 10,345 11,115 10,245 10,585 -1,045 -8.99% 8,006,200
Apr 4, 2025 11,900 11,970 11,295 11,630 -535 -4.40% 6,505,100
Apr 3, 2025 11,870 12,340 11,860 12,165 -365 -2.91% 5,900,100
Apr 2, 2025 12,800 12,845 12,530 12,530 -345 -2.68% 3,696,800
Apr 1, 2025 12,770 13,095 12,690 12,875 +195 +1.54% 5,296,100
Mar 31, 2025 13,030 13,110 12,635 12,680 -750 -5.58% 4,536,000
Mar 28, 2025 13,645 13,685 13,380 13,430 -350 -2.54% 2,865,400
Mar 27, 2025 13,800 13,960 13,710 13,780 -205 -1.47% 4,144,200
Mar 26, 2025 14,110 14,200 13,885 13,985 +35 +0.25% 3,167,500
Mar 25, 2025 14,175 14,390 13,900 13,950 -90 -0.64% 4,362,700
Mar 24, 2025 13,920 14,065 13,850 14,040 +55 +0.39% 3,215,200
Mar 21, 2025 14,210 14,330 13,955 13,985 -355 -2.48% 3,851,500
Mar 19, 2025 14,465 14,655 14,340 14,340 -240 -1.65% 3,731,200
Mar 18, 2025 14,650 14,940 14,510 14,580 +115 +0.80% 4,416,900
Mar 17, 2025 14,705 14,780 14,430 14,465 -45 -0.31% 4,243,300