kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
44,330
JPY
-1,440
(-3.15%)
Apr 28, 3:30 pm JST
278.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
43,120
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
46,450 JPY
52 Week Low Apr 30, 2025
12,280 JPY
Yearly High Apr 27, 2026
46,450 JPY
Yearly Low Feb 5, 2026
28,660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 45,100 46,090 44,060 44,330 -1,440 -3.15% 3,858,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 45,600 46,450 45,000 45,770 +710 +1.58% 4,078,300
Apr 24, 2026 44,530 45,950 44,350 45,060 +1,660 +3.82% 4,801,300
Apr 23, 2026 45,490 45,990 43,100 43,400 -1,400 -3.13% 5,153,500
Apr 22, 2026 44,700 45,520 44,110 44,800 +280 +0.63% 4,291,700
Apr 21, 2026 42,450 44,590 42,340 44,520 +2,400 +5.70% 3,987,500
Apr 20, 2026 40,640 42,390 40,530 42,120 +2,170 +5.43% 3,647,800
Apr 17, 2026 41,510 41,700 39,950 39,950 -2,070 -4.93% 3,765,300
Apr 16, 2026 41,510 42,300 40,630 42,020 +650 +1.57% 5,658,900
Apr 15, 2026 43,500 44,940 41,210 41,370 -1,430 -3.34% 9,334,600
Apr 14, 2026 42,000 43,530 41,630 42,800 +1,570 +3.81% 4,931,100
Apr 13, 2026 41,100 41,570 40,480 41,230 -350 -0.84% 3,913,200
Apr 10, 2026 39,100 41,630 39,000 41,580 +2,880 +7.44% 6,074,300
Apr 9, 2026 39,000 39,250 38,340 38,700 -1,240 -3.10% 4,051,500
Apr 8, 2026 38,100 40,100 37,720 39,940 +3,370 +9.22% 7,877,100
Apr 7, 2026 37,330 37,330 36,470 36,570 -890 -2.38% 3,874,200
Apr 6, 2026 35,860 37,680 35,720 37,460 +1,600 +4.46% 5,163,000
Apr 3, 2026 36,100 36,360 35,640 35,860 +840 +2.40% 3,154,900
Apr 2, 2026 35,350 37,020 34,510 35,020 -330 -0.93% 6,725,700
Apr 1, 2026 34,470 35,470 33,760 35,350 +2,000 +6.00% 4,810,900
Mar 31, 2026 33,910 34,830 32,910 33,350 -1,950 -5.52% 5,721,800