About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
14,935
JPY
+135
(+0.91%)
Dec 23, 2:49 pm JST
95.35
USD
Dec 23, 12:49 am EST
Result
PTS
outside of trading hours
14,934.5
Dec 23, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
45,500 JPY
52 Week Low Dec 20, 2024
14,785 JPY
Yearly High May 23, 2024
45,500 JPY
Yearly Low Dec 20, 2024
14,785 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 14,865 14,965 14,740 14,935 +135 +0.91% 4,276,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 14,900 15,115 14,785 14,800 -400 -2.63% 6,348,000
Dec 19, 2024 15,030 15,430 14,900 15,200 -500 -3.18% 6,374,500
Dec 18, 2024 15,530 16,185 15,425 15,700 +215 +1.39% 7,861,000
Dec 17, 2024 15,405 15,555 15,130 15,485 +185 +1.21% 5,587,100
Dec 16, 2024 15,390 15,610 15,200 15,300 -40 -0.26% 4,950,100
Dec 13, 2024 15,500 15,710 15,340 15,340 -230 -1.48% 5,056,300
Dec 12, 2024 15,860 15,860 15,560 15,570 -35 -0.22% 5,159,300
Dec 11, 2024 15,595 15,675 15,450 15,605 -220 -1.39% 4,556,400
Dec 10, 2024 15,840 16,075 15,725 15,825 +75 +0.48% 5,924,600
Dec 9, 2024 15,935 16,025 15,575 15,750 -5 -0.03% 6,293,300
Dec 6, 2024 15,900 16,130 15,580 15,755 -380 -2.36% 7,604,700
Dec 5, 2024 16,910 16,930 16,125 16,135 -380 -2.30% 8,220,200
Dec 4, 2024 17,115 17,195 16,405 16,515 -490 -2.88% 8,838,800
Dec 3, 2024 16,820 17,465 16,685 17,005 +700 +4.29% 13,370,200
Dec 2, 2024 16,645 16,805 16,140 16,305 -135 -0.82% 7,876,600
Nov 29, 2024 16,460 16,690 16,200 16,440 -145 -0.87% 7,420,600
Nov 28, 2024 16,425 17,150 16,160 16,585 -340 -2.01% 12,121,000
Nov 27, 2024 16,620 17,435 16,615 16,925 +220 +1.32% 10,187,200
Nov 26, 2024 17,520 17,525 16,575 16,705 -970 -5.49% 9,821,000
Nov 25, 2024 17,500 18,040 17,385 17,675 +395 +2.29% 9,228,100