kabutan

Lasertec corporation(6920) Historical

6920
TSE Prime
Lasertec corporation
16,070
JPY
-380
(-2.31%)
Jul 28, 12:51 pm JST
108.75
USD
Jul 27, 11:51 pm EDT
Result
PTS
outside of trading hours
16,070.8
Jul 28, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 9, 2024
30,210 JPY
52 Week Low Apr 7, 2025
10,245 JPY
Yearly High Jun 30, 2025
20,630 JPY
Yearly Low Apr 7, 2025
10,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 16,180 16,240 15,975 16,070 -380 -2.31% 3,797,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 24,500 25,935 21,015 21,345 -2,655 -11.06% 37,018,800
Oct 11, 2024 24,235 24,890 23,410 24,000 +225 +0.95% 34,799,800
Oct 4, 2024 24,735 24,875 22,705 23,775 -2,460 -9.38% 34,773,300
Sep 27, 2024 24,780 26,345 23,420 26,235 +1,675 +6.82% 45,112,000
Sep 20, 2024 22,650 24,945 21,550 24,560 +1,690 +7.39% 37,963,300
Sep 13, 2024 21,815 23,845 21,340 22,870 -445 -1.91% 48,937,900
Sep 6, 2024 28,365 28,590 22,830 23,315 -4,765 -16.97% 38,311,000
Aug 30, 2024 28,040 28,885 27,125 28,080 -270 -0.95% 35,117,200
Aug 23, 2024 28,825 30,000 28,020 28,350 -530 -1.84% 37,931,100
Aug 16, 2024 27,390 29,495 26,925 28,880 +1,960 +7.28% 37,293,700
Aug 9, 2024 20,760 30,210 18,665 26,920 +4,320 +19.12% 51,272,700
Aug 2, 2024 26,400 27,240 22,565 22,600 -3,040 -11.86% 29,643,300
Jul 26, 2024 29,575 30,010 25,500 25,640 -4,085 -13.74% 28,355,900
Jul 19, 2024 33,680 33,700 29,010 29,725 -3,775 -11.27% 21,213,600
Jul 12, 2024 34,040 34,800 33,210 33,500 -790 -2.30% 20,879,400
Jul 5, 2024 35,480 35,790 33,630 34,290 -1,800 -4.99% 23,862,300
Jun 28, 2024 35,250 36,500 34,730 36,090 +500 +1.40% 23,069,200
Jun 21, 2024 36,300 36,750 35,030 35,590 -1,110 -3.02% 20,025,700
Jun 14, 2024 36,260 38,050 36,160 36,700 +500 +1.38% 32,699,200
Jun 7, 2024 40,450 40,650 33,300 36,200 -4,290 -10.60% 50,855,100