About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEL CORPORATION(6919) Historical

6919
TSE Standard
KEL CORPORATION
1,224
JPY
+4
(+0.33%)
Dec 24, 9:05 am JST
7.78
USD
Dec 23, 7:05 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,986 JPY
52 Week Low Dec 4, 2024
1,169 JPY
Yearly High Jan 25, 2024
1,986 JPY
Yearly Low Dec 4, 2024
1,169 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,870 1,986 1,169 1,224 -633 -34.09% 3,013,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,676 2,034 1,632 1,857 +185 +11.06% 5,209,200
2022 1,320 1,775 1,047 1,672 +355 +26.96% 4,592,500
2021 870 1,410 851 1,317 +450 +51.90% 5,368,600
2020 952 1,005 665 867 -95 -9.88% 2,611,300
2019 884 978 717 962 +78 +8.82% 1,660,100
2018 1,447 1,785 752 884 -536 -37.75% 7,223,900
2017 729 1,590 710 1,420 +694 +95.59% 8,475,300
2016 824 830 604 726 -98 -11.89% 1,429,300
2015 748 1,064 720 824 +74 +9.87% 4,469,500
2014 742 844 594 750 +6 +0.81% 2,742,500
2013 562 830 562 744 +194 +35.27% 4,060,000
2012 440 744 438 550 +102 +22.77% 1,537,500
2011 620 776 398 448 -166 -27.04% 1,894,000
2010 636 770 462 614 -26 -4.06% 1,933,500
2009 304 666 214 640 +316 +97.53% 1,465,500
2008 492 496 212 324 -168 -34.15% 566,500
2007 848 1,031 450 492 -338 -40.72% 2,320,000
2006 805 880 625 830 +26 +3.23% 1,694,000
2005 620 900 615 804 +194 +31.80% 3,029,000
2004 705 1,250 530 610 -90 -12.86% 7,139,000