KEL CORPORATION(6919) Historical

52 Week High Sep 11, 2025

1,482 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Sep 11, 2025

1,482 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,332	1,482	1,146	1,378	+68	+5.19%	2,527,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,870	1,986	1,169	1,310	-547	-29.46%	3,166,900
2023	1,676	2,034	1,632	1,857	+185	+11.06%	5,209,200
2022	1,320	1,775	1,047	1,672	+355	+26.96%	4,592,500
2021	870	1,410	851	1,317	+450	+51.90%	5,368,600
2020	952	1,005	665	867	-95	-9.88%	2,611,300
2019	884	978	717	962	+78	+8.82%	1,660,100
2018	1,447	1,785	752	884	-536	-37.75%	7,223,900
2017	729	1,590	710	1,420	+694	+95.59%	8,475,300
2016	824	830	604	726	-98	-11.89%	1,429,300
2015	748	1,064	720	824	+74	+9.87%	4,469,500
2014	742	844	594	750	+6	+0.81%	2,742,500
2013	562	830	562	744	+194	+35.27%	4,060,000
2012	440	744	438	550	+102	+22.77%	1,537,500
2011	620	776	398	448	-166	-27.04%	1,894,000
2010	636	770	462	614	-26	-4.06%	1,933,500
2009	304	666	214	640	+316	+97.53%	1,465,500
2008	492	496	212	324	-168	-34.15%	566,500
2007	848	1,031	450	492	-338	-40.72%	2,320,000
2006	805	880	625	830	+26	+3.23%	1,694,000
2005	620	900	615	804	+194	+31.80%	3,029,000