Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 1,403 | 1,403 | 1,378 | 1,378 | -25 | -1.78% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,398 | 1,408 | 1,396 | 1,403 | +5 | +0.36% | 4,800 |
Oct 8, 2025 | 1,399 | 1,400 | 1,386 | 1,398 | 0 | 0.00% | 4,900 |
Oct 7, 2025 | 1,400 | 1,402 | 1,390 | 1,398 | +4 | +0.29% | 6,200 |
Oct 6, 2025 | 1,376 | 1,398 | 1,364 | 1,394 | +25 | +1.83% | 14,000 |
Oct 3, 2025 | 1,360 | 1,376 | 1,350 | 1,369 | -2 | -0.15% | 14,100 |
Oct 2, 2025 | 1,395 | 1,395 | 1,370 | 1,371 | -11 | -0.80% | 7,900 |
Oct 1, 2025 | 1,411 | 1,411 | 1,375 | 1,382 | -30 | -2.12% | 19,700 |
Sep 30, 2025 | 1,435 | 1,443 | 1,411 | 1,412 | -16 | -1.12% | 15,300 |
Sep 29, 2025 | 1,437 | 1,447 | 1,412 | 1,428 | -48 | -3.25% | 15,700 |
Sep 26, 2025 | 1,430 | 1,480 | 1,430 | 1,476 | +46 | +3.22% | 58,800 |
Sep 25, 2025 | 1,431 | 1,435 | 1,426 | 1,430 | +2 | +0.14% | 10,600 |
Sep 24, 2025 | 1,431 | 1,436 | 1,428 | 1,428 | -3 | -0.21% | 22,400 |
Sep 22, 2025 | 1,431 | 1,445 | 1,431 | 1,431 | 0 | 0.00% | 12,400 |
Sep 19, 2025 | 1,443 | 1,451 | 1,431 | 1,431 | -11 | -0.76% | 9,100 |
Sep 18, 2025 | 1,443 | 1,447 | 1,435 | 1,442 | -1 | -0.07% | 12,900 |
Sep 17, 2025 | 1,465 | 1,465 | 1,443 | 1,443 | -23 | -1.57% | 11,700 |
Sep 16, 2025 | 1,465 | 1,473 | 1,463 | 1,466 | +1 | +0.07% | 5,200 |
Sep 12, 2025 | 1,473 | 1,475 | 1,465 | 1,465 | -8 | -0.54% | 3,400 |
Sep 11, 2025 | 1,469 | 1,482 | 1,465 | 1,473 | +4 | +0.27% | 7,200 |
Sep 10, 2025 | 1,459 | 1,469 | 1,456 | 1,469 | +13 | +0.89% | 15,800 |