kabutan

KEL CORPORATION(6919) Historical

6919
TSE Standard
KEL CORPORATION
1,378
JPY
-25
(-1.78%)
Oct 10, 3:30 pm JST
9.01
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,548 JPY
52 Week Low Apr 9, 2025
1,146 JPY
Yearly High Sep 11, 2025
1,482 JPY
Yearly Low Apr 9, 2025
1,146 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,403 1,403 1,378 1,378 -25 -1.78% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,398 1,408 1,396 1,403 +5 +0.36% 4,800
Oct 8, 2025 1,399 1,400 1,386 1,398 0 0.00% 4,900
Oct 7, 2025 1,400 1,402 1,390 1,398 +4 +0.29% 6,200
Oct 6, 2025 1,376 1,398 1,364 1,394 +25 +1.83% 14,000
Oct 3, 2025 1,360 1,376 1,350 1,369 -2 -0.15% 14,100
Oct 2, 2025 1,395 1,395 1,370 1,371 -11 -0.80% 7,900
Oct 1, 2025 1,411 1,411 1,375 1,382 -30 -2.12% 19,700
Sep 30, 2025 1,435 1,443 1,411 1,412 -16 -1.12% 15,300
Sep 29, 2025 1,437 1,447 1,412 1,428 -48 -3.25% 15,700
Sep 26, 2025 1,430 1,480 1,430 1,476 +46 +3.22% 58,800
Sep 25, 2025 1,431 1,435 1,426 1,430 +2 +0.14% 10,600
Sep 24, 2025 1,431 1,436 1,428 1,428 -3 -0.21% 22,400
Sep 22, 2025 1,431 1,445 1,431 1,431 0 0.00% 12,400
Sep 19, 2025 1,443 1,451 1,431 1,431 -11 -0.76% 9,100
Sep 18, 2025 1,443 1,447 1,435 1,442 -1 -0.07% 12,900
Sep 17, 2025 1,465 1,465 1,443 1,443 -23 -1.57% 11,700
Sep 16, 2025 1,465 1,473 1,463 1,466 +1 +0.07% 5,200
Sep 12, 2025 1,473 1,475 1,465 1,465 -8 -0.54% 3,400
Sep 11, 2025 1,469 1,482 1,465 1,473 +4 +0.27% 7,200
Sep 10, 2025 1,459 1,469 1,456 1,469 +13 +0.89% 15,800