KEL CORPORATION(6919) Historical

52 Week High Feb 27, 2026

1,634 JPY

52 Week Low Jun 2, 2025

1,277 JPY

Yearly High Feb 27, 2026

1,634 JPY

Yearly Low Mar 30, 2026

1,413 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,433	1,434	1,426	1,426	+1	+0.07%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,424	1,429	1,420	1,425	+1	+0.07%	5,000
Apr 24, 2026	1,435	1,435	1,424	1,424	-11	-0.77%	7,500
Apr 23, 2026	1,446	1,450	1,432	1,435	-14	-0.97%	11,300
Apr 22, 2026	1,452	1,454	1,448	1,449	-5	-0.34%	4,500
Apr 21, 2026	1,461	1,464	1,454	1,454	-7	-0.48%	2,700
Apr 20, 2026	1,467	1,475	1,454	1,461	0	0.00%	5,600
Apr 17, 2026	1,454	1,469	1,454	1,461	+13	+0.90%	3,400
Apr 16, 2026	1,448	1,474	1,448	1,448	0	0.00%	9,300
Apr 15, 2026	1,469	1,473	1,448	1,448	-21	-1.43%	10,000
Apr 14, 2026	1,455	1,473	1,455	1,469	+5	+0.34%	7,400
Apr 13, 2026	1,476	1,476	1,455	1,464	-9	-0.61%	15,300
Apr 10, 2026	1,480	1,493	1,462	1,473	-7	-0.47%	8,700
Apr 9, 2026	1,496	1,511	1,480	1,480	-16	-1.07%	10,900
Apr 8, 2026	1,461	1,498	1,461	1,496	+43	+2.96%	19,900
Apr 7, 2026	1,448	1,467	1,430	1,453	-9	-0.62%	18,700
Apr 6, 2026	1,464	1,470	1,457	1,462	-2	-0.14%	7,700
Apr 3, 2026	1,446	1,464	1,446	1,464	+19	+1.31%	5,900
Apr 2, 2026	1,465	1,473	1,439	1,445	-7	-0.48%	10,400
Apr 1, 2026	1,445	1,454	1,440	1,452	+31	+2.18%	10,100
Mar 31, 2026	1,425	1,439	1,414	1,421	-4	-0.28%	22,500