KEL CORPORATION(6919) Historical

52 Week High Sep 11, 2025

1,482 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Sep 11, 2025

1,482 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,385	1,385	1,378	1,378	-8	-0.58%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,371	1,390	1,370	1,386	+15	+1.09%	7,600
Dec 3, 2025	1,376	1,376	1,371	1,371	-7	-0.51%	3,200
Dec 2, 2025	1,376	1,380	1,374	1,378	+2	+0.15%	2,700
Dec 1, 2025	1,390	1,390	1,350	1,376	-12	-0.86%	15,000
Nov 28, 2025	1,378	1,388	1,376	1,388	+10	+0.73%	6,300
Nov 27, 2025	1,386	1,386	1,371	1,378	-5	-0.36%	9,800
Nov 26, 2025	1,373	1,390	1,368	1,383	+13	+0.95%	17,800
Nov 25, 2025	1,357	1,370	1,356	1,370	+15	+1.11%	7,300
Nov 21, 2025	1,351	1,359	1,351	1,355	0	0.00%	4,700
Nov 20, 2025	1,356	1,360	1,353	1,355	-1	-0.07%	4,800
Nov 19, 2025	1,362	1,362	1,353	1,356	-3	-0.22%	6,500
Nov 18, 2025	1,368	1,368	1,356	1,359	-9	-0.66%	9,900
Nov 17, 2025	1,374	1,374	1,367	1,368	-4	-0.29%	3,800
Nov 14, 2025	1,367	1,375	1,359	1,372	0	0.00%	18,300
Nov 13, 2025	1,369	1,372	1,365	1,372	+3	+0.22%	7,200
Nov 12, 2025	1,364	1,372	1,364	1,369	+4	+0.29%	8,700
Nov 11, 2025	1,368	1,369	1,363	1,365	-1	-0.07%	6,300
Nov 10, 2025	1,377	1,390	1,360	1,366	-7	-0.51%	24,700
Nov 7, 2025	1,381	1,381	1,373	1,373	-5	-0.36%	4,400
Nov 6, 2025	1,365	1,380	1,365	1,378	+13	+0.95%	4,500