KEL CORPORATION(6919) Historical

52 Week High Jan 23, 2026

1,559 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Jan 23, 2026

1,559 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,535	1,535	1,521	1,525	-10	-0.65%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,537	1,537	1,525	1,535	+4	+0.26%	6,000
Jan 27, 2026	1,540	1,540	1,530	1,531	-6	-0.39%	2,600
Jan 26, 2026	1,545	1,545	1,528	1,537	-13	-0.84%	10,200
Jan 23, 2026	1,550	1,559	1,546	1,550	+4	+0.26%	10,600
Jan 22, 2026	1,511	1,546	1,511	1,546	+38	+2.52%	12,000
Jan 21, 2026	1,511	1,529	1,500	1,508	-7	-0.46%	11,300
Jan 20, 2026	1,540	1,540	1,505	1,515	-23	-1.50%	15,900
Jan 19, 2026	1,542	1,550	1,537	1,538	-3	-0.19%	11,600
Jan 16, 2026	1,548	1,550	1,532	1,541	+3	+0.20%	14,200
Jan 15, 2026	1,510	1,549	1,510	1,538	+33	+2.19%	21,300
Jan 14, 2026	1,499	1,505	1,494	1,505	+8	+0.53%	16,800
Jan 13, 2026	1,490	1,500	1,483	1,497	+13	+0.88%	14,000
Jan 9, 2026	1,467	1,488	1,467	1,484	+21	+1.44%	11,300
Jan 8, 2026	1,449	1,469	1,447	1,463	+22	+1.53%	9,200
Jan 7, 2026	1,437	1,450	1,437	1,441	0	0.00%	5,900
Jan 6, 2026	1,444	1,449	1,440	1,441	+1	+0.07%	9,800
Jan 5, 2026	1,422	1,444	1,422	1,440	+19	+1.34%	12,500
Dec 30, 2025	1,439	1,439	1,420	1,421	-14	-0.98%	12,200
Dec 29, 2025	1,422	1,435	1,422	1,435	+14	+0.99%	9,200
Dec 26, 2025	1,400	1,424	1,400	1,421	+24	+1.72%	9,500