Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,229 | 1,230 | 1,215 | 1,220 | -7 | -0.57% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,228 | 1,230 | 1,222 | 1,227 | -2 | -0.16% | 12,900 |
Dec 19, 2024 | 1,223 | 1,237 | 1,223 | 1,229 | +2 | +0.16% | 12,600 |
Dec 18, 2024 | 1,224 | 1,236 | 1,222 | 1,227 | +3 | +0.25% | 14,900 |
Dec 17, 2024 | 1,246 | 1,246 | 1,214 | 1,224 | -22 | -1.77% | 34,400 |
Dec 16, 2024 | 1,248 | 1,248 | 1,241 | 1,246 | 0 | 0.00% | 13,000 |
Dec 13, 2024 | 1,237 | 1,246 | 1,236 | 1,246 | +9 | +0.73% | 11,900 |
Dec 12, 2024 | 1,244 | 1,246 | 1,233 | 1,237 | -6 | -0.48% | 21,100 |
Dec 11, 2024 | 1,247 | 1,249 | 1,235 | 1,243 | +3 | +0.24% | 18,300 |
Dec 10, 2024 | 1,231 | 1,250 | 1,230 | 1,240 | +14 | +1.14% | 27,900 |
Dec 9, 2024 | 1,223 | 1,226 | 1,208 | 1,226 | +3 | +0.25% | 21,200 |
Dec 6, 2024 | 1,203 | 1,225 | 1,203 | 1,223 | +19 | +1.58% | 24,900 |
Dec 5, 2024 | 1,187 | 1,204 | 1,178 | 1,204 | +26 | +2.21% | 39,900 |
Dec 4, 2024 | 1,225 | 1,228 | 1,169 | 1,178 | -43 | -3.52% | 104,100 |
Dec 3, 2024 | 1,263 | 1,263 | 1,218 | 1,221 | -42 | -3.33% | 66,600 |
Dec 2, 2024 | 1,274 | 1,274 | 1,260 | 1,263 | -12 | -0.94% | 13,700 |
Nov 29, 2024 | 1,259 | 1,289 | 1,259 | 1,275 | +17 | +1.35% | 16,700 |
Nov 28, 2024 | 1,230 | 1,265 | 1,230 | 1,258 | +27 | +2.19% | 39,500 |
Nov 27, 2024 | 1,239 | 1,248 | 1,231 | 1,231 | -12 | -0.97% | 23,500 |
Nov 26, 2024 | 1,263 | 1,270 | 1,230 | 1,243 | -16 | -1.27% | 55,200 |
Nov 25, 2024 | 1,291 | 1,301 | 1,234 | 1,259 | -31 | -2.40% | 89,100 |