Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,530 | 1,530 | 1,515 | 1,515 | -20 | -1.30% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,534 | 1,554 | 1,532 | 1,535 | -26 | -1.67% | 15,700 |
| Mar 11, 2026 | 1,567 | 1,585 | 1,561 | 1,561 | -6 | -0.38% | 9,800 |
| Mar 10, 2026 | 1,548 | 1,575 | 1,534 | 1,567 | +52 | +3.43% | 18,300 |
| Mar 9, 2026 | 1,529 | 1,529 | 1,493 | 1,515 | -43 | -2.76% | 42,700 |
| Mar 6, 2026 | 1,552 | 1,563 | 1,550 | 1,558 | -22 | -1.39% | 6,600 |
| Mar 5, 2026 | 1,579 | 1,589 | 1,555 | 1,580 | +41 | +2.66% | 16,900 |
| Mar 4, 2026 | 1,549 | 1,575 | 1,515 | 1,539 | -47 | -2.96% | 47,100 |
| Mar 3, 2026 | 1,602 | 1,614 | 1,581 | 1,586 | -34 | -2.10% | 36,900 |
| Mar 2, 2026 | 1,631 | 1,631 | 1,601 | 1,620 | -12 | -0.74% | 16,100 |
| Feb 27, 2026 | 1,609 | 1,634 | 1,604 | 1,632 | +29 | +1.81% | 25,100 |
| Feb 26, 2026 | 1,599 | 1,608 | 1,590 | 1,603 | +11 | +0.69% | 20,400 |
| Feb 25, 2026 | 1,581 | 1,603 | 1,574 | 1,592 | +11 | +0.70% | 24,300 |
| Feb 24, 2026 | 1,583 | 1,583 | 1,568 | 1,581 | +2 | +0.13% | 11,500 |
| Feb 20, 2026 | 1,565 | 1,585 | 1,564 | 1,579 | -5 | -0.32% | 15,000 |
| Feb 19, 2026 | 1,570 | 1,584 | 1,563 | 1,584 | +16 | +1.02% | 12,200 |
| Feb 18, 2026 | 1,575 | 1,575 | 1,553 | 1,568 | +17 | +1.10% | 14,100 |
| Feb 17, 2026 | 1,529 | 1,559 | 1,529 | 1,551 | +17 | +1.11% | 18,100 |
| Feb 16, 2026 | 1,521 | 1,543 | 1,517 | 1,534 | +15 | +0.99% | 21,300 |
| Feb 13, 2026 | 1,531 | 1,532 | 1,515 | 1,519 | -12 | -0.78% | 14,700 |
| Feb 12, 2026 | 1,528 | 1,539 | 1,521 | 1,531 | +13 | +0.86% | 16,200 |