Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,229 | 1,230 | 1,215 | 1,220 | -7 | -0.57% | 68,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,227 | -1.52% | 1,230 | 87,800 | ー | ー | ー |
Dec 13, 2024 | 1,246 | +1.88% | 1,235 | 100,400 | 8,600 | 139,200 | 16.19 |
Dec 6, 2024 | 1,223 | -4.08% | 1,209 | 249,200 | 7,900 | 141,100 | 17.86 |
Nov 29, 2024 | 1,275 | -1.16% | 1,254 | 224,000 | 6,800 | 113,700 | 16.72 |
Nov 22, 2024 | 1,290 | -7.33% | 1,342 | 155,700 | 6,200 | 103,700 | 16.73 |
Nov 15, 2024 | 1,392 | -3.33% | 1,416 | 63,200 | 6,000 | 80,000 | 13.33 |
Nov 8, 2024 | 1,440 | -1.44% | 1,448 | 51,800 | 6,000 | 75,900 | 12.65 |
Nov 1, 2024 | 1,461 | +1.81% | 1,465 | 38,700 | 5,200 | 70,800 | 13.62 |
Oct 25, 2024 | 1,435 | -5.41% | 1,477 | 85,600 | 5,900 | 71,300 | 12.08 |
Oct 18, 2024 | 1,517 | -1.81% | 1,531 | 34,200 | 5,500 | 59,200 | 10.76 |
Oct 11, 2024 | 1,545 | -0.58% | 1,549 | 23,700 | 4,600 | 57,800 | 12.57 |
Oct 4, 2024 | 1,554 | -1.96% | 1,553 | 44,700 | 4,400 | 57,500 | 13.07 |
Sep 27, 2024 | 1,585 | -0.50% | 1,595 | 24,000 | 5,000 | 52,400 | 10.48 |
Sep 20, 2024 | 1,593 | +0.25% | 1,567 | 35,300 | 8,100 | 54,100 | 6.68 |
Sep 13, 2024 | 1,589 | -1.30% | 1,591 | 41,300 | 8,200 | 50,900 | 6.21 |
Sep 6, 2024 | 1,610 | -2.84% | 1,637 | 29,700 | 8,500 | 53,200 | 6.26 |
Aug 30, 2024 | 1,657 | +0.42% | 1,648 | 26,600 | 8,700 | 48,600 | 5.59 |
Aug 23, 2024 | 1,650 | -0.12% | 1,656 | 27,300 | 8,700 | 53,900 | 6.20 |
Aug 16, 2024 | 1,652 | +1.85% | 1,649 | 44,000 | 9,200 | 52,200 | 5.67 |
Aug 9, 2024 | 1,622 | -4.53% | 1,648 | 107,100 | 9,600 | 51,500 | 5.36 |