KEL CORPORATION(6919) Historical

52 Week High Sep 11, 2025

1,482 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Sep 11, 2025

1,482 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,390	1,390	1,350	1,378	-10	-0.72%	35,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,388	+2.44%	1,377	41,200	500	44,300	88.60
Nov 21, 2025	1,355	-1.24%	1,360	29,700	700	45,500	65.00
Nov 14, 2025	1,372	-0.07%	1,368	65,200	400	44,700	111.75
Nov 7, 2025	1,373	0.00%	1,374	22,500	800	45,300	56.63
Oct 31, 2025	1,373	-1.44%	1,382	31,100	700	45,500	65.00
Oct 24, 2025	1,393	+1.31%	1,387	35,700	900	49,700	55.22
Oct 17, 2025	1,375	-0.22%	1,365	51,700	800	53,700	67.13
Oct 10, 2025	1,378	+0.66%	1,389	38,400	1,700	54,700	32.18
Oct 3, 2025	1,369	-7.25%	1,397	72,700	1,300	51,900	39.92
Sep 26, 2025	1,476	+3.14%	1,444	104,200	15,100	47,500	3.15
Sep 19, 2025	1,431	-2.32%	1,446	38,900	2,200	51,500	23.41
Sep 12, 2025	1,465	+1.17%	1,460	40,900	1,700	52,600	30.94
Sep 5, 2025	1,448	+0.77%	1,444	54,500	1,400	57,800	41.29
Aug 29, 2025	1,437	+1.91%	1,420	49,500	1,800	61,300	34.06
Aug 22, 2025	1,410	-0.49%	1,406	42,800	1,800	78,800	43.78
Aug 15, 2025	1,417	+3.36%	1,389	44,300	1,600	79,100	49.44
Aug 8, 2025	1,371	-1.86%	1,399	78,800	1,700	74,500	43.82
Aug 1, 2025	1,397	+3.02%	1,381	44,100	1,200	66,100	55.08
Jul 25, 2025	1,356	+0.15%	1,358	19,600	2,500	61,600	24.64
Jul 18, 2025	1,354	+1.73%	1,361	70,700	2,500	92,800	37.12