KEL CORPORATION(6919) Historical

52 Week High Jan 23, 2026

1,559 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Jan 23, 2026

1,559 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,545	1,545	1,521	1,525	-25	-1.61%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,550	+0.58%	1,530	61,400	400	51,300	128.25
Jan 16, 2026	1,541	+3.84%	1,517	66,300	400	49,200	123.00
Jan 9, 2026	1,484	+4.43%	1,453	48,700	600	48,600	81.00
Dec 30, 2025	1,421	0.00%	1,430	21,400	ー	ー	ー
Dec 26, 2025	1,421	+2.53%	1,395	53,900	200	46,600	233.00
Dec 19, 2025	1,386	-1.14%	1,396	26,500	200	45,800	229.00
Dec 12, 2025	1,402	+1.74%	1,395	32,900	200	46,100	230.50
Dec 5, 2025	1,378	-0.72%	1,377	31,800	400	43,300	108.25
Nov 28, 2025	1,388	+2.44%	1,377	41,200	500	44,300	88.60
Nov 21, 2025	1,355	-1.24%	1,360	29,700	700	45,500	65.00
Nov 14, 2025	1,372	-0.07%	1,368	65,200	400	44,700	111.75
Nov 7, 2025	1,373	0.00%	1,374	22,500	800	45,300	56.63
Oct 31, 2025	1,373	-1.44%	1,382	31,100	700	45,500	65.00
Oct 24, 2025	1,393	+1.31%	1,387	35,700	900	49,700	55.22
Oct 17, 2025	1,375	-0.22%	1,365	51,700	800	53,700	67.13
Oct 10, 2025	1,378	+0.66%	1,389	38,400	1,700	54,700	32.18
Oct 3, 2025	1,369	-7.25%	1,397	72,700	1,300	51,900	39.92
Sep 26, 2025	1,476	+3.14%	1,444	104,200	15,100	47,500	3.15
Sep 19, 2025	1,431	-2.32%	1,446	38,900	2,200	51,500	23.41
Sep 12, 2025	1,465	+1.17%	1,460	40,900	1,700	52,600	30.94