KEL CORPORATION(6919) Historical

52 Week High Feb 27, 2026

1,634 JPY

52 Week Low Jun 2, 2025

1,277 JPY

Yearly High Feb 27, 2026

1,634 JPY

Yearly Low Mar 30, 2026

1,413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,424	1,434	1,420	1,426	+2	+0.14%	12,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,424	-2.53%	1,445	31,600	23,900	36,600	1.53
Apr 17, 2026	1,461	-0.81%	1,464	45,400	27,900	38,900	1.39
Apr 10, 2026	1,473	+0.61%	1,472	65,900	31,400	44,300	1.41
Apr 3, 2026	1,464	-2.79%	1,434	71,600	37,100	37,200	1.00
Mar 27, 2026	1,506	-0.33%	1,504	111,100	37,100	37,700	1.02
Mar 19, 2026	1,511	-0.26%	1,518	41,300	32,600	37,300	1.14
Mar 13, 2026	1,515	-2.76%	1,529	95,400	30,200	38,400	1.27
Mar 6, 2026	1,558	-4.53%	1,573	123,600	20,800	40,800	1.96
Feb 27, 2026	1,632	+3.36%	1,603	81,300	12,800	43,400	3.39
Feb 20, 2026	1,579	+3.95%	1,554	80,700	12,300	49,100	3.99
Feb 13, 2026	1,519	+1.06%	1,517	72,300	5,500	49,200	8.95
Feb 6, 2026	1,503	-1.12%	1,528	96,700	5,100	48,200	9.45
Jan 30, 2026	1,520	-1.94%	1,529	30,500	400	48,300	120.75
Jan 23, 2026	1,550	+0.58%	1,530	61,400	400	51,300	128.25
Jan 16, 2026	1,541	+3.84%	1,517	66,300	400	49,200	123.00
Jan 9, 2026	1,484	+4.43%	1,453	48,700	600	48,600	81.00
Dec 30, 2025	1,421	0.00%	1,430	21,400	ー	ー	ー
Dec 26, 2025	1,421	+2.53%	1,395	53,900	200	46,600	233.00
Dec 19, 2025	1,386	-1.14%	1,396	26,500	200	45,800	229.00
Dec 12, 2025	1,402	+1.74%	1,395	32,900	200	46,100	230.50