KEL CORPORATION(6919) Historical

52 Week High Feb 27, 2026

1,634 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Feb 27, 2026

1,634 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,530	1,515	1,515	-20	-1.30%	8,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,515	-2.76%	1,529	95,400	ー	ー	ー
Mar 6, 2026	1,558	-4.53%	1,573	123,600	20,800	40,800	1.96
Feb 27, 2026	1,632	+3.36%	1,603	81,300	12,800	43,400	3.39
Feb 20, 2026	1,579	+3.95%	1,554	80,700	12,300	49,100	3.99
Feb 13, 2026	1,519	+1.06%	1,517	72,300	5,500	49,200	8.95
Feb 6, 2026	1,503	-1.12%	1,528	96,700	5,100	48,200	9.45
Jan 30, 2026	1,520	-1.94%	1,529	30,500	400	48,300	120.75
Jan 23, 2026	1,550	+0.58%	1,530	61,400	400	51,300	128.25
Jan 16, 2026	1,541	+3.84%	1,517	66,300	400	49,200	123.00
Jan 9, 2026	1,484	+4.43%	1,453	48,700	600	48,600	81.00
Dec 30, 2025	1,421	0.00%	1,430	21,400	ー	ー	ー
Dec 26, 2025	1,421	+2.53%	1,395	53,900	200	46,600	233.00
Dec 19, 2025	1,386	-1.14%	1,396	26,500	200	45,800	229.00
Dec 12, 2025	1,402	+1.74%	1,395	32,900	200	46,100	230.50
Dec 5, 2025	1,378	-0.72%	1,377	31,800	400	43,300	108.25
Nov 28, 2025	1,388	+2.44%	1,377	41,200	500	44,300	88.60
Nov 21, 2025	1,355	-1.24%	1,360	29,700	700	45,500	65.00
Nov 14, 2025	1,372	-0.07%	1,368	65,200	400	44,700	111.75
Nov 7, 2025	1,373	0.00%	1,374	22,500	800	45,300	56.63
Oct 31, 2025	1,373	-1.44%	1,382	31,100	700	45,500	65.00