KEL CORPORATION(6919) Historical

52 Week High Sep 26, 2024

1,618 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Sep 11, 2025

1,482 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,431	1,445	1,431	1,431	0	0.00%	24,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,431	-2.32%	1,446	38,900	ー	ー	ー
Sep 12, 2025	1,465	+1.17%	1,460	40,900	1,700	52,600	30.94
Sep 5, 2025	1,448	+0.77%	1,444	54,500	1,400	57,800	41.29
Aug 29, 2025	1,437	+1.91%	1,420	49,500	1,800	61,300	34.06
Aug 22, 2025	1,410	-0.49%	1,406	42,800	1,800	78,800	43.78
Aug 15, 2025	1,417	+3.36%	1,389	44,300	1,600	79,100	49.44
Aug 8, 2025	1,371	-1.86%	1,399	78,800	1,700	74,500	43.82
Aug 1, 2025	1,397	+3.02%	1,381	44,100	1,200	66,100	55.08
Jul 25, 2025	1,356	+0.15%	1,358	19,600	2,500	61,600	24.64
Jul 18, 2025	1,354	+1.73%	1,361	70,700	2,500	92,800	37.12
Jul 11, 2025	1,331	+0.23%	1,324	37,900	3,800	64,700	17.03
Jul 4, 2025	1,328	-0.30%	1,331	21,900	5,700	54,000	9.47
Jun 27, 2025	1,332	+2.07%	1,317	16,200	5,700	54,700	9.60
Jun 20, 2025	1,305	+0.15%	1,311	34,100	5,800	55,700	9.60
Jun 13, 2025	1,303	-1.29%	1,318	43,600	6,000	53,900	8.98
Jun 6, 2025	1,320	-1.27%	1,317	23,600	6,100	55,100	9.03
May 30, 2025	1,337	+2.37%	1,312	36,300	7,400	55,100	7.45
May 23, 2025	1,306	-0.84%	1,312	12,900	7,800	53,500	6.86
May 16, 2025	1,317	+0.08%	1,315	39,800	7,900	53,700	6.80
May 9, 2025	1,316	-0.83%	1,326	34,300	8,200	53,900	6.57