About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEL CORPORATION(6919) Historical

6919
TSE Standard
KEL CORPORATION
1,220
JPY
-7
(-0.57%)
Dec 23, 3:30 pm JST
7.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
1,986 JPY
52 Week Low Dec 4, 2024
1,169 JPY
Yearly High Jan 25, 2024
1,986 JPY
Yearly Low Dec 4, 2024
1,169 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,229 1,230 1,215 1,220 -7 -0.57% 68,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,227 -1.52% 1,230 87,800
Dec 13, 2024 1,246 +1.88% 1,235 100,400 8,600 139,200 16.19
Dec 6, 2024 1,223 -4.08% 1,209 249,200 7,900 141,100 17.86
Nov 29, 2024 1,275 -1.16% 1,254 224,000 6,800 113,700 16.72
Nov 22, 2024 1,290 -7.33% 1,342 155,700 6,200 103,700 16.73
Nov 15, 2024 1,392 -3.33% 1,416 63,200 6,000 80,000 13.33
Nov 8, 2024 1,440 -1.44% 1,448 51,800 6,000 75,900 12.65
Nov 1, 2024 1,461 +1.81% 1,465 38,700 5,200 70,800 13.62
Oct 25, 2024 1,435 -5.41% 1,477 85,600 5,900 71,300 12.08
Oct 18, 2024 1,517 -1.81% 1,531 34,200 5,500 59,200 10.76
Oct 11, 2024 1,545 -0.58% 1,549 23,700 4,600 57,800 12.57
Oct 4, 2024 1,554 -1.96% 1,553 44,700 4,400 57,500 13.07
Sep 27, 2024 1,585 -0.50% 1,595 24,000 5,000 52,400 10.48
Sep 20, 2024 1,593 +0.25% 1,567 35,300 8,100 54,100 6.68
Sep 13, 2024 1,589 -1.30% 1,591 41,300 8,200 50,900 6.21
Sep 6, 2024 1,610 -2.84% 1,637 29,700 8,500 53,200 6.26
Aug 30, 2024 1,657 +0.42% 1,648 26,600 8,700 48,600 5.59
Aug 23, 2024 1,650 -0.12% 1,656 27,300 8,700 53,900 6.20
Aug 16, 2024 1,652 +1.85% 1,649 44,000 9,200 52,200 5.67
Aug 9, 2024 1,622 -4.53% 1,648 107,100 9,600 51,500 5.36