KEL CORPORATION(6919) Historical

52 Week High Feb 27, 2026

1,634 JPY

52 Week Low Jun 2, 2025

1,277 JPY

Yearly High Feb 27, 2026

1,634 JPY

Yearly Low Mar 30, 2026

1,413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,424	1,434	1,420	1,426	+2	+0.14%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,467	1,475	1,424	1,424	-37	-2.53%	31,600
Apr 17, 2026	1,476	1,476	1,448	1,461	-12	-0.81%	45,400
Apr 10, 2026	1,464	1,511	1,430	1,473	+9	+0.61%	65,900
Apr 3, 2026	1,454	1,473	1,413	1,464	-42	-2.79%	71,600
Mar 27, 2026	1,495	1,541	1,468	1,506	-5	-0.33%	111,100
Mar 19, 2026	1,520	1,541	1,498	1,511	-4	-0.26%	41,300
Mar 13, 2026	1,529	1,585	1,493	1,515	-43	-2.76%	95,400
Mar 6, 2026	1,631	1,631	1,515	1,558	-74	-4.53%	123,600
Feb 27, 2026	1,583	1,634	1,568	1,632	+53	+3.36%	81,300
Feb 20, 2026	1,521	1,585	1,517	1,579	+60	+3.95%	80,700
Feb 13, 2026	1,518	1,539	1,498	1,519	+16	+1.06%	72,300
Feb 6, 2026	1,520	1,598	1,446	1,503	-17	-1.12%	96,700
Jan 30, 2026	1,545	1,545	1,519	1,520	-30	-1.94%	30,500
Jan 23, 2026	1,542	1,559	1,500	1,550	+9	+0.58%	61,400
Jan 16, 2026	1,490	1,550	1,483	1,541	+57	+3.84%	66,300
Jan 9, 2026	1,422	1,488	1,422	1,484	+63	+4.43%	48,700
Dec 30, 2025	1,422	1,439	1,420	1,421	0	0.00%	21,400
Dec 26, 2025	1,385	1,424	1,380	1,421	+35	+2.53%	53,900
Dec 19, 2025	1,403	1,408	1,380	1,386	-16	-1.14%	26,500
Dec 12, 2025	1,384	1,410	1,379	1,402	+24	+1.74%	32,900