Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,229 | 1,230 | 1,215 | 1,226 | -1 | -0.08% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,248 | 1,248 | 1,214 | 1,227 | -19 | -1.52% | 87,800 |
Dec 13, 2024 | 1,223 | 1,250 | 1,208 | 1,246 | +23 | +1.88% | 100,400 |
Dec 6, 2024 | 1,274 | 1,274 | 1,169 | 1,223 | -52 | -4.08% | 249,200 |
Nov 29, 2024 | 1,291 | 1,301 | 1,230 | 1,275 | -15 | -1.16% | 224,000 |
Nov 22, 2024 | 1,392 | 1,415 | 1,271 | 1,290 | -102 | -7.33% | 155,700 |
Nov 15, 2024 | 1,440 | 1,450 | 1,392 | 1,392 | -48 | -3.33% | 63,200 |
Nov 8, 2024 | 1,450 | 1,474 | 1,435 | 1,440 | -21 | -1.44% | 51,800 |
Nov 1, 2024 | 1,435 | 1,488 | 1,419 | 1,461 | +26 | +1.81% | 38,700 |
Oct 25, 2024 | 1,511 | 1,511 | 1,434 | 1,435 | -82 | -5.41% | 85,600 |
Oct 18, 2024 | 1,541 | 1,546 | 1,516 | 1,517 | -28 | -1.81% | 34,200 |
Oct 11, 2024 | 1,557 | 1,581 | 1,542 | 1,545 | -9 | -0.58% | 23,700 |
Oct 4, 2024 | 1,553 | 1,569 | 1,544 | 1,554 | -31 | -1.96% | 44,700 |
Sep 27, 2024 | 1,609 | 1,618 | 1,578 | 1,585 | -8 | -0.50% | 24,000 |
Sep 20, 2024 | 1,594 | 1,597 | 1,546 | 1,593 | +4 | +0.25% | 35,300 |
Sep 13, 2024 | 1,600 | 1,622 | 1,560 | 1,589 | -21 | -1.30% | 41,300 |
Sep 6, 2024 | 1,659 | 1,680 | 1,603 | 1,610 | -47 | -2.84% | 29,700 |
Aug 30, 2024 | 1,648 | 1,680 | 1,639 | 1,657 | +7 | +0.42% | 26,600 |
Aug 23, 2024 | 1,652 | 1,672 | 1,644 | 1,650 | -2 | -0.12% | 27,300 |
Aug 16, 2024 | 1,625 | 1,673 | 1,625 | 1,652 | +30 | +1.85% | 44,000 |
Aug 9, 2024 | 1,650 | 1,707 | 1,550 | 1,622 | -77 | -4.53% | 107,100 |