Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,545 | 1,545 | 1,521 | 1,525 | -25 | -1.61% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,542 | 1,559 | 1,500 | 1,550 | +9 | +0.58% | 61,400 |
| Jan 16, 2026 | 1,490 | 1,550 | 1,483 | 1,541 | +57 | +3.84% | 66,300 |
| Jan 9, 2026 | 1,422 | 1,488 | 1,422 | 1,484 | +63 | +4.43% | 48,700 |
| Dec 30, 2025 | 1,422 | 1,439 | 1,420 | 1,421 | 0 | 0.00% | 21,400 |
| Dec 26, 2025 | 1,385 | 1,424 | 1,380 | 1,421 | +35 | +2.53% | 53,900 |
| Dec 19, 2025 | 1,403 | 1,408 | 1,380 | 1,386 | -16 | -1.14% | 26,500 |
| Dec 12, 2025 | 1,384 | 1,410 | 1,379 | 1,402 | +24 | +1.74% | 32,900 |
| Dec 5, 2025 | 1,390 | 1,390 | 1,350 | 1,378 | -10 | -0.72% | 31,800 |
| Nov 28, 2025 | 1,357 | 1,390 | 1,356 | 1,388 | +33 | +2.44% | 41,200 |
| Nov 21, 2025 | 1,374 | 1,374 | 1,351 | 1,355 | -17 | -1.24% | 29,700 |
| Nov 14, 2025 | 1,377 | 1,390 | 1,359 | 1,372 | -1 | -0.07% | 65,200 |
| Nov 7, 2025 | 1,375 | 1,389 | 1,362 | 1,373 | 0 | 0.00% | 22,500 |
| Oct 31, 2025 | 1,394 | 1,399 | 1,370 | 1,373 | -20 | -1.44% | 31,100 |
| Oct 24, 2025 | 1,397 | 1,401 | 1,374 | 1,393 | +18 | +1.31% | 35,700 |
| Oct 17, 2025 | 1,364 | 1,400 | 1,348 | 1,375 | -3 | -0.22% | 51,700 |
| Oct 10, 2025 | 1,376 | 1,408 | 1,364 | 1,378 | +9 | +0.66% | 38,400 |
| Oct 3, 2025 | 1,437 | 1,447 | 1,350 | 1,369 | -107 | -7.25% | 72,700 |
| Sep 26, 2025 | 1,431 | 1,480 | 1,426 | 1,476 | +45 | +3.14% | 104,200 |
| Sep 19, 2025 | 1,465 | 1,473 | 1,431 | 1,431 | -34 | -2.32% | 38,900 |
| Sep 12, 2025 | 1,448 | 1,482 | 1,446 | 1,465 | +17 | +1.17% | 40,900 |