kabutan

KEL CORPORATION(6919) Historical

6919
TSE Standard
KEL CORPORATION
1,525
JPY
-10
(-0.65%)
Jan 29, 3:30 pm JST
9.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,559 JPY
52 Week Low Apr 9, 2025
1,146 JPY
Yearly High Jan 23, 2026
1,559 JPY
Yearly Low Apr 9, 2025
1,146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,545 1,545 1,521 1,525 -25 -1.61% 30,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,542 1,559 1,500 1,550 +9 +0.58% 61,400
Jan 16, 2026 1,490 1,550 1,483 1,541 +57 +3.84% 66,300
Jan 9, 2026 1,422 1,488 1,422 1,484 +63 +4.43% 48,700
Dec 30, 2025 1,422 1,439 1,420 1,421 0 0.00% 21,400
Dec 26, 2025 1,385 1,424 1,380 1,421 +35 +2.53% 53,900
Dec 19, 2025 1,403 1,408 1,380 1,386 -16 -1.14% 26,500
Dec 12, 2025 1,384 1,410 1,379 1,402 +24 +1.74% 32,900
Dec 5, 2025 1,390 1,390 1,350 1,378 -10 -0.72% 31,800
Nov 28, 2025 1,357 1,390 1,356 1,388 +33 +2.44% 41,200
Nov 21, 2025 1,374 1,374 1,351 1,355 -17 -1.24% 29,700
Nov 14, 2025 1,377 1,390 1,359 1,372 -1 -0.07% 65,200
Nov 7, 2025 1,375 1,389 1,362 1,373 0 0.00% 22,500
Oct 31, 2025 1,394 1,399 1,370 1,373 -20 -1.44% 31,100
Oct 24, 2025 1,397 1,401 1,374 1,393 +18 +1.31% 35,700
Oct 17, 2025 1,364 1,400 1,348 1,375 -3 -0.22% 51,700
Oct 10, 2025 1,376 1,408 1,364 1,378 +9 +0.66% 38,400
Oct 3, 2025 1,437 1,447 1,350 1,369 -107 -7.25% 72,700
Sep 26, 2025 1,431 1,480 1,426 1,476 +45 +3.14% 104,200
Sep 19, 2025 1,465 1,473 1,431 1,431 -34 -2.32% 38,900
Sep 12, 2025 1,448 1,482 1,446 1,465 +17 +1.17% 40,900