Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,390 | 1,390 | 1,350 | 1,378 | -10 | -0.72% | 35,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,357 | 1,390 | 1,356 | 1,388 | +33 | +2.44% | 41,200 |
| Nov 21, 2025 | 1,374 | 1,374 | 1,351 | 1,355 | -17 | -1.24% | 29,700 |
| Nov 14, 2025 | 1,377 | 1,390 | 1,359 | 1,372 | -1 | -0.07% | 65,200 |
| Nov 7, 2025 | 1,375 | 1,389 | 1,362 | 1,373 | 0 | 0.00% | 22,500 |
| Oct 31, 2025 | 1,394 | 1,399 | 1,370 | 1,373 | -20 | -1.44% | 31,100 |
| Oct 24, 2025 | 1,397 | 1,401 | 1,374 | 1,393 | +18 | +1.31% | 35,700 |
| Oct 17, 2025 | 1,364 | 1,400 | 1,348 | 1,375 | -3 | -0.22% | 51,700 |
| Oct 10, 2025 | 1,376 | 1,408 | 1,364 | 1,378 | +9 | +0.66% | 38,400 |
| Oct 3, 2025 | 1,437 | 1,447 | 1,350 | 1,369 | -107 | -7.25% | 72,700 |
| Sep 26, 2025 | 1,431 | 1,480 | 1,426 | 1,476 | +45 | +3.14% | 104,200 |
| Sep 19, 2025 | 1,465 | 1,473 | 1,431 | 1,431 | -34 | -2.32% | 38,900 |
| Sep 12, 2025 | 1,448 | 1,482 | 1,446 | 1,465 | +17 | +1.17% | 40,900 |
| Sep 5, 2025 | 1,436 | 1,453 | 1,430 | 1,448 | +11 | +0.77% | 54,500 |
| Aug 29, 2025 | 1,415 | 1,438 | 1,410 | 1,437 | +27 | +1.91% | 49,500 |
| Aug 22, 2025 | 1,415 | 1,418 | 1,400 | 1,410 | -7 | -0.49% | 42,800 |
| Aug 15, 2025 | 1,386 | 1,417 | 1,372 | 1,417 | +46 | +3.36% | 44,300 |
| Aug 8, 2025 | 1,398 | 1,437 | 1,365 | 1,371 | -26 | -1.86% | 78,800 |
| Aug 1, 2025 | 1,356 | 1,408 | 1,354 | 1,397 | +41 | +3.02% | 44,100 |
| Jul 25, 2025 | 1,350 | 1,365 | 1,350 | 1,356 | +2 | +0.15% | 19,600 |
| Jul 18, 2025 | 1,334 | 1,379 | 1,330 | 1,354 | +23 | +1.73% | 70,700 |