KEL CORPORATION(6919) Historical

52 Week High Feb 27, 2026

1,634 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Feb 27, 2026

1,634 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,530	1,530	1,515	1,515	-20	-1.30%	8,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,529	1,585	1,493	1,515	-43	-2.76%	95,400
Mar 6, 2026	1,631	1,631	1,515	1,558	-74	-4.53%	123,600
Feb 27, 2026	1,583	1,634	1,568	1,632	+53	+3.36%	81,300
Feb 20, 2026	1,521	1,585	1,517	1,579	+60	+3.95%	80,700
Feb 13, 2026	1,518	1,539	1,498	1,519	+16	+1.06%	72,300
Feb 6, 2026	1,520	1,598	1,446	1,503	-17	-1.12%	96,700
Jan 30, 2026	1,545	1,545	1,519	1,520	-30	-1.94%	30,500
Jan 23, 2026	1,542	1,559	1,500	1,550	+9	+0.58%	61,400
Jan 16, 2026	1,490	1,550	1,483	1,541	+57	+3.84%	66,300
Jan 9, 2026	1,422	1,488	1,422	1,484	+63	+4.43%	48,700
Dec 30, 2025	1,422	1,439	1,420	1,421	0	0.00%	21,400
Dec 26, 2025	1,385	1,424	1,380	1,421	+35	+2.53%	53,900
Dec 19, 2025	1,403	1,408	1,380	1,386	-16	-1.14%	26,500
Dec 12, 2025	1,384	1,410	1,379	1,402	+24	+1.74%	32,900
Dec 5, 2025	1,390	1,390	1,350	1,378	-10	-0.72%	31,800
Nov 28, 2025	1,357	1,390	1,356	1,388	+33	+2.44%	41,200
Nov 21, 2025	1,374	1,374	1,351	1,355	-17	-1.24%	29,700
Nov 14, 2025	1,377	1,390	1,359	1,372	-1	-0.07%	65,200
Nov 7, 2025	1,375	1,389	1,362	1,373	0	0.00%	22,500
Oct 31, 2025	1,394	1,399	1,370	1,373	-20	-1.44%	31,100