kabutan

KEL CORPORATION(6919) Historical

6919
TSE Standard
KEL CORPORATION
1,378
JPY
-8
(-0.58%)
Dec 5, 3:30 pm JST
8.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,482 JPY
52 Week Low Apr 9, 2025
1,146 JPY
Yearly High Sep 11, 2025
1,482 JPY
Yearly Low Apr 9, 2025
1,146 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,390 1,390 1,350 1,378 -10 -0.72% 35,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,357 1,390 1,356 1,388 +33 +2.44% 41,200
Nov 21, 2025 1,374 1,374 1,351 1,355 -17 -1.24% 29,700
Nov 14, 2025 1,377 1,390 1,359 1,372 -1 -0.07% 65,200
Nov 7, 2025 1,375 1,389 1,362 1,373 0 0.00% 22,500
Oct 31, 2025 1,394 1,399 1,370 1,373 -20 -1.44% 31,100
Oct 24, 2025 1,397 1,401 1,374 1,393 +18 +1.31% 35,700
Oct 17, 2025 1,364 1,400 1,348 1,375 -3 -0.22% 51,700
Oct 10, 2025 1,376 1,408 1,364 1,378 +9 +0.66% 38,400
Oct 3, 2025 1,437 1,447 1,350 1,369 -107 -7.25% 72,700
Sep 26, 2025 1,431 1,480 1,426 1,476 +45 +3.14% 104,200
Sep 19, 2025 1,465 1,473 1,431 1,431 -34 -2.32% 38,900
Sep 12, 2025 1,448 1,482 1,446 1,465 +17 +1.17% 40,900
Sep 5, 2025 1,436 1,453 1,430 1,448 +11 +0.77% 54,500
Aug 29, 2025 1,415 1,438 1,410 1,437 +27 +1.91% 49,500
Aug 22, 2025 1,415 1,418 1,400 1,410 -7 -0.49% 42,800
Aug 15, 2025 1,386 1,417 1,372 1,417 +46 +3.36% 44,300
Aug 8, 2025 1,398 1,437 1,365 1,371 -26 -1.86% 78,800
Aug 1, 2025 1,356 1,408 1,354 1,397 +41 +3.02% 44,100
Jul 25, 2025 1,350 1,365 1,350 1,356 +2 +0.15% 19,600
Jul 18, 2025 1,334 1,379 1,330 1,354 +23 +1.73% 70,700