Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,274 | 1,274 | 1,169 | 1,224 | -51 | -4.00% | 475,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,470 | 1,484 | 1,230 | 1,275 | -195 | -13.27% | 502,400 |
Oct, 2024 | 1,568 | 1,581 | 1,419 | 1,470 | -96 | -6.13% | 206,100 |
Sep, 2024 | 1,659 | 1,680 | 1,546 | 1,566 | -91 | -5.49% | 143,400 |
Aug, 2024 | 1,728 | 1,729 | 1,550 | 1,657 | -66 | -3.83% | 231,800 |
Jul, 2024 | 1,754 | 1,800 | 1,713 | 1,723 | -31 | -1.77% | 143,400 |
Jun, 2024 | 1,721 | 1,756 | 1,678 | 1,754 | +31 | +1.80% | 130,900 |
May, 2024 | 1,850 | 1,894 | 1,713 | 1,723 | -121 | -6.56% | 189,500 |
Apr, 2024 | 1,882 | 1,950 | 1,794 | 1,844 | -39 | -2.07% | 153,600 |
Mar, 2024 | 1,937 | 1,959 | 1,841 | 1,883 | -52 | -2.69% | 315,000 |
Feb, 2024 | 1,952 | 1,969 | 1,880 | 1,935 | -21 | -1.07% | 228,700 |
Jan, 2024 | 1,870 | 1,986 | 1,845 | 1,956 | +99 | +5.33% | 293,700 |
Dec, 2023 | 1,864 | 1,869 | 1,765 | 1,857 | -7 | -0.38% | 238,400 |
Nov, 2023 | 1,690 | 1,910 | 1,685 | 1,864 | +175 | +10.36% | 412,400 |
Oct, 2023 | 1,940 | 1,996 | 1,633 | 1,689 | -230 | -11.99% | 730,500 |
Sep, 2023 | 1,935 | 2,034 | 1,914 | 1,919 | -7 | -0.36% | 310,700 |
Aug, 2023 | 1,898 | 1,943 | 1,823 | 1,926 | +31 | +1.64% | 294,900 |
Jul, 2023 | 1,885 | 1,909 | 1,825 | 1,895 | +22 | +1.17% | 256,500 |
Jun, 2023 | 1,773 | 1,875 | 1,757 | 1,873 | +109 | +6.18% | 344,000 |
May, 2023 | 1,744 | 1,841 | 1,634 | 1,764 | +35 | +2.02% | 580,900 |
Apr, 2023 | 1,840 | 1,845 | 1,697 | 1,729 | -101 | -5.52% | 307,300 |