KEL CORPORATION(6919) Historical

52 Week High Sep 11, 2025

1,482 JPY

52 Week Low Apr 9, 2025

1,146 JPY

Yearly High Sep 11, 2025

1,482 JPY

Yearly Low Apr 9, 2025

1,146 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,390	1,390	1,350	1,378	-10	-0.72%	35,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,375	1,390	1,351	1,388	+15	+1.09%	158,600
Oct, 2025	1,411	1,411	1,348	1,373	-39	-2.76%	198,600
Sep, 2025	1,436	1,482	1,411	1,412	-25	-1.74%	269,500
Aug, 2025	1,393	1,438	1,365	1,437	+47	+3.38%	231,900
Jul, 2025	1,331	1,390	1,310	1,390	+59	+4.43%	168,900
Jun, 2025	1,337	1,337	1,277	1,331	-6	-0.45%	126,300
May, 2025	1,305	1,350	1,290	1,337	+32	+2.45%	153,400
Apr, 2025	1,349	1,349	1,146	1,305	-35	-2.61%	296,500
Mar, 2025	1,441	1,453	1,340	1,340	-101	-7.01%	226,300
Feb, 2025	1,419	1,452	1,380	1,441	+19	+1.34%	195,900
Jan, 2025	1,332	1,438	1,320	1,422	+112	+8.55%	466,300
Dec, 2024	1,274	1,310	1,169	1,310	+35	+2.75%	628,400
Nov, 2024	1,470	1,484	1,230	1,275	-195	-13.27%	502,400
Oct, 2024	1,568	1,581	1,419	1,470	-96	-6.13%	206,100
Sep, 2024	1,659	1,680	1,546	1,566	-91	-5.49%	143,400
Aug, 2024	1,728	1,729	1,550	1,657	-66	-3.83%	231,800
Jul, 2024	1,754	1,800	1,713	1,723	-31	-1.77%	143,400
Jun, 2024	1,721	1,756	1,678	1,754	+31	+1.80%	130,900
May, 2024	1,850	1,894	1,713	1,723	-121	-6.56%	189,500
Apr, 2024	1,882	1,950	1,794	1,844	-39	-2.07%	153,600