6918 AVAL DATA CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,600	7,880	2,427	2,511	-4,229	-62.74%	11,020,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	3,905	7,000	3,625	6,740	+2,820	+71.94%	13,536,100
2022	2,640	4,335	2,336	3,920	+1,307	+50.02%	11,095,500
2021	3,550	4,535	2,427	2,613	-962	-26.91%	12,318,500
2020	2,517	3,880	1,643	3,575	+971	+37.29%	16,678,100
2019	1,383	2,670	1,340	2,604	+1,161	+80.46%	7,143,100
2018	2,530	3,315	1,290	1,443	-1,077	-42.74%	21,894,100
2017	1,312	3,600	1,275	2,520	+1,201	+91.05%	55,811,600
2016	781	1,568	582	1,319	+542	+69.76%	21,496,500
2015	565	989	563	777	+210	+37.04%	8,712,100
2014	586	1,340	500	567	+1	+0.18%	14,883,600
2013	410	736	401	566	+162	+40.10%	2,876,300
2012	498	534	355	404	-96	-19.20%	540,200
2011	535	820	414	500	-35	-6.54%	1,134,600
2010	500	700	470	535	+35	+7.00%	821,400
2009	400	590	270	500	+100	+25.00%	524,100
2008	975	990	325	400	-585	-59.39%	624,000
2007	1,440	1,812	890	985	-445	-31.12%	2,477,200
2006	1,200	1,449	980	1,430	+230	+19.17%	2,843,200
2005	580	1,240	558	1,200	+620	+106.90%	6,464,000
2004	402	1,060	380	580	+185	+46.84%	9,155,000

AVAL DATA CORPORATION(6918) Historical

Latest Yearly Price

Yearly Price