kabutan

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,856
JPY
+38
(+1.35%)
Dec 5, 2:49 pm JST
18.47
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
2,856.2
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
2,882 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Jan 9, 2025
2,882 JPY
Yearly Low Apr 7, 2025
1,666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,820 2,908 1,666 2,856 +61 +2.18% 5,276,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 6,600 7,880 2,427 2,795 -3,945 -58.53% 11,153,800
2023 3,905 7,000 3,625 6,740 +2,820 +71.94% 13,536,100
2022 2,640 4,335 2,336 3,920 +1,307 +50.02% 11,095,500
2021 3,550 4,535 2,427 2,613 -962 -26.91% 12,318,500
2020 2,517 3,880 1,643 3,575 +971 +37.29% 16,678,100
2019 1,383 2,670 1,340 2,604 +1,161 +80.46% 7,143,100
2018 2,530 3,315 1,290 1,443 -1,077 -42.74% 21,894,100
2017 1,312 3,600 1,275 2,520 +1,201 +91.05% 55,811,600
2016 781 1,568 582 1,319 +542 +69.76% 21,496,500
2015 565 989 563 777 +210 +37.04% 8,712,100
2014 586 1,340 500 567 +1 +0.18% 14,883,600
2013 410 736 401 566 +162 +40.10% 2,876,300
2012 498 534 355 404 -96 -19.20% 540,200
2011 535 820 414 500 -35 -6.54% 1,134,600
2010 500 700 470 535 +35 +7.00% 821,400
2009 400 590 270 500 +100 +25.00% 524,100
2008 975 990 325 400 -585 -59.39% 624,000
2007 1,440 1,812 890 985 -445 -31.12% 2,477,200
2006 1,200 1,449 980 1,430 +230 +19.17% 2,843,200
2005 580 1,240 558 1,200 +620 +106.90% 6,464,000