AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,820	2,925	1,666	2,787	-8	-0.29%	5,484,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,600	7,880	2,427	2,795	-3,945	-58.53%	11,153,800
2023	3,905	7,000	3,625	6,740	+2,820	+71.94%	13,536,100
2022	2,640	4,335	2,336	3,920	+1,307	+50.02%	11,095,500
2021	3,550	4,535	2,427	2,613	-962	-26.91%	12,318,500
2020	2,517	3,880	1,643	3,575	+971	+37.29%	16,678,100
2019	1,383	2,670	1,340	2,604	+1,161	+80.46%	7,143,100
2018	2,530	3,315	1,290	1,443	-1,077	-42.74%	21,894,100
2017	1,312	3,600	1,275	2,520	+1,201	+91.05%	55,811,600
2016	781	1,568	582	1,319	+542	+69.76%	21,496,500
2015	565	989	563	777	+210	+37.04%	8,712,100
2014	586	1,340	500	567	+1	+0.18%	14,883,600
2013	410	736	401	566	+162	+40.10%	2,876,300
2012	498	534	355	404	-96	-19.20%	540,200
2011	535	820	414	500	-35	-6.54%	1,134,600
2010	500	700	470	535	+35	+7.00%	821,400
2009	400	590	270	500	+100	+25.00%	524,100
2008	975	990	325	400	-585	-59.39%	624,000
2007	1,440	1,812	890	985	-445	-31.12%	2,477,200
2006	1,200	1,449	980	1,430	+230	+19.17%	2,843,200
2005	580	1,240	558	1,200	+620	+106.90%	6,464,000