About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,511
JPY
+49
(+1.99%)
Dec 23, 3:30 pm JST
16.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
7,880 JPY
52 Week Low Dec 20, 2024
2,460 JPY
Yearly High Jan 22, 2024
7,880 JPY
Yearly Low Dec 20, 2024
2,460 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,453 2,512 2,427 2,511 +49 +1.99% 57,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,462 -3.45% 2,532 164,800
Dec 13, 2024 2,550 -2.82% 2,606 161,800 0 126,300
Dec 6, 2024 2,624 -1.09% 2,628 116,000 0 124,700
Nov 29, 2024 2,653 -2.46% 2,668 132,300 0 125,900
Nov 22, 2024 2,720 -3.61% 2,749 94,400 100 133,100 1,331.00
Nov 15, 2024 2,822 -3.92% 2,859 117,100 0 127,100
Nov 8, 2024 2,937 +1.98% 2,954 46,400 0 124,900
Nov 1, 2024 2,880 -3.87% 2,975 61,500 0 126,600
Oct 25, 2024 2,996 -1.12% 2,970 87,000 0 123,100
Oct 18, 2024 3,030 -4.57% 3,090 76,400 0 123,600
Oct 11, 2024 3,175 -6.89% 3,281 57,900 0 123,300
Oct 4, 2024 3,410 -2.15% 3,377 56,900 0 123,600
Sep 27, 2024 3,485 +1.01% 3,462 44,800 0 127,100
Sep 20, 2024 3,450 +5.83% 3,361 38,500 0 133,400
Sep 13, 2024 3,260 +1.88% 3,182 73,700 0 135,300
Sep 6, 2024 3,200 -11.85% 3,362 97,400 0 141,100
Aug 30, 2024 3,630 +0.97% 3,536 70,400 200 138,300 691.50
Aug 23, 2024 3,595 -0.83% 3,569 56,700 0 140,300
Aug 16, 2024 3,625 +3.87% 3,442 76,900 100 142,500 1,425.00
Aug 9, 2024 3,490 -5.68% 3,412 218,600 100 145,300 1,453.00