Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,453 | 2,512 | 2,427 | 2,511 | +49 | +1.99% | 57,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,462 | -3.45% | 2,532 | 164,800 | ー | ー | ー |
Dec 13, 2024 | 2,550 | -2.82% | 2,606 | 161,800 | 0 | 126,300 | ー |
Dec 6, 2024 | 2,624 | -1.09% | 2,628 | 116,000 | 0 | 124,700 | ー |
Nov 29, 2024 | 2,653 | -2.46% | 2,668 | 132,300 | 0 | 125,900 | ー |
Nov 22, 2024 | 2,720 | -3.61% | 2,749 | 94,400 | 100 | 133,100 | 1,331.00 |
Nov 15, 2024 | 2,822 | -3.92% | 2,859 | 117,100 | 0 | 127,100 | ー |
Nov 8, 2024 | 2,937 | +1.98% | 2,954 | 46,400 | 0 | 124,900 | ー |
Nov 1, 2024 | 2,880 | -3.87% | 2,975 | 61,500 | 0 | 126,600 | ー |
Oct 25, 2024 | 2,996 | -1.12% | 2,970 | 87,000 | 0 | 123,100 | ー |
Oct 18, 2024 | 3,030 | -4.57% | 3,090 | 76,400 | 0 | 123,600 | ー |
Oct 11, 2024 | 3,175 | -6.89% | 3,281 | 57,900 | 0 | 123,300 | ー |
Oct 4, 2024 | 3,410 | -2.15% | 3,377 | 56,900 | 0 | 123,600 | ー |
Sep 27, 2024 | 3,485 | +1.01% | 3,462 | 44,800 | 0 | 127,100 | ー |
Sep 20, 2024 | 3,450 | +5.83% | 3,361 | 38,500 | 0 | 133,400 | ー |
Sep 13, 2024 | 3,260 | +1.88% | 3,182 | 73,700 | 0 | 135,300 | ー |
Sep 6, 2024 | 3,200 | -11.85% | 3,362 | 97,400 | 0 | 141,100 | ー |
Aug 30, 2024 | 3,630 | +0.97% | 3,536 | 70,400 | 200 | 138,300 | 691.50 |
Aug 23, 2024 | 3,595 | -0.83% | 3,569 | 56,700 | 0 | 140,300 | ー |
Aug 16, 2024 | 3,625 | +3.87% | 3,442 | 76,900 | 100 | 142,500 | 1,425.00 |
Aug 9, 2024 | 3,490 | -5.68% | 3,412 | 218,600 | 100 | 145,300 | 1,453.00 |