AVAL DATA CORPORATION(6918) Historical

52 Week High Feb 12, 2026

3,245 JPY

52 Week Low May 1, 2025

1,961 JPY

Yearly High Feb 12, 2026

3,245 JPY

Yearly Low Mar 31, 2026

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,025	3,050	2,883	2,923	-107	-3.53%	69,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,030	+8.18%	2,999	146,200	100	133,600	1,336.00
Apr 17, 2026	2,801	+1.34%	2,831	100,000	100	126,300	1,263.00
Apr 10, 2026	2,764	+6.43%	2,699	58,000	100	111,400	1,114.00
Apr 3, 2026	2,597	-6.55%	2,604	81,000	0	103,100	ー
Mar 27, 2026	2,779	+1.76%	2,742	85,900	0	101,300	ー
Mar 19, 2026	2,731	+1.19%	2,783	82,100	0	102,000	ー
Mar 13, 2026	2,699	-1.10%	2,709	156,600	0	106,800	ー
Mar 6, 2026	2,729	-9.79%	2,806	188,400	0	104,600	ー
Feb 27, 2026	3,025	+1.07%	3,020	88,400	0	102,900	ー
Feb 20, 2026	2,993	+0.67%	3,007	114,900	0	108,600	ー
Feb 13, 2026	2,973	-0.57%	3,079	178,400	0	118,300	ー
Feb 6, 2026	2,990	+0.91%	2,961	99,800	100	107,800	1,078.00
Jan 30, 2026	2,963	+1.13%	2,871	103,100	0	94,900	ー
Jan 23, 2026	2,930	-3.62%	2,926	116,200	0	97,900	ー
Jan 16, 2026	3,040	+8.30%	2,909	144,500	0	100,800	ー
Jan 9, 2026	2,807	-2.09%	2,827	113,400	0	101,400	ー
Dec 30, 2025	2,867	+8.89%	2,778	132,500	ー	ー	ー
Dec 26, 2025	2,633	+1.62%	2,613	138,200	0	101,900	ー
Dec 19, 2025	2,591	-7.03%	2,678	162,300	0	105,200	ー
Dec 12, 2025	2,787	-2.52%	2,847	182,000	0	97,800	ー