AVAL DATA CORPORATION(6918) Historical

52 Week High Oct 11, 2024

3,240 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 9, 2025

2,882 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,548	2,574	2,390	2,396	-102	-4.08%	157,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,396	-4.08%	2,499	135,600	ー	ー	ー
Oct 3, 2025	2,498	+0.77%	2,420	147,000	0	117,800	ー
Sep 26, 2025	2,479	-2.02%	2,507	173,500	0	115,500	ー
Sep 19, 2025	2,530	+3.31%	2,480	164,900	0	123,300	ー
Sep 12, 2025	2,449	+7.46%	2,338	191,000	0	154,700	ー
Sep 5, 2025	2,279	-4.64%	2,298	142,200	0	159,000	ー
Aug 29, 2025	2,390	+0.42%	2,440	82,100	0	155,100	ー
Aug 22, 2025	2,380	-0.08%	2,393	83,300	0	153,400	ー
Aug 15, 2025	2,382	+6.43%	2,320	96,600	0	156,600	ー
Aug 8, 2025	2,238	-2.53%	2,246	67,000	0	164,000	ー
Aug 1, 2025	2,296	-1.25%	2,306	94,100	0	163,600	ー
Jul 25, 2025	2,325	+2.88%	2,275	64,000	0	162,700	ー
Jul 18, 2025	2,260	+3.39%	2,225	103,000	0	162,700	ー
Jul 11, 2025	2,186	+0.97%	2,164	65,500	0	151,800	ー
Jul 4, 2025	2,165	-4.84%	2,224	95,900	0	150,700	ー
Jun 27, 2025	2,275	+6.46%	2,186	131,900	0	161,400	ー
Jun 20, 2025	2,137	+7.17%	2,108	132,100	0	157,300	ー
Jun 13, 2025	1,994	-1.48%	2,028	67,600	0	148,600	ー
Jun 6, 2025	2,024	-1.03%	2,048	60,500	0	142,900	ー
May 30, 2025	2,045	-1.45%	2,037	109,400	0	141,600	ー