AVAL DATA CORPORATION(6918) Historical

52 Week High Jan 16, 2026

3,040 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 16, 2026

3,040 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,930	2,930	2,795	2,841	-89	-3.04%	83,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,930	-3.62%	2,926	116,200	0	97,900	ー
Jan 16, 2026	3,040	+8.30%	2,909	144,500	0	100,800	ー
Jan 9, 2026	2,807	-2.09%	2,827	113,400	0	101,400	ー
Dec 30, 2025	2,867	+8.89%	2,778	132,500	ー	ー	ー
Dec 26, 2025	2,633	+1.62%	2,613	138,200	0	101,900	ー
Dec 19, 2025	2,591	-7.03%	2,678	162,300	0	105,200	ー
Dec 12, 2025	2,787	-2.52%	2,847	182,000	0	97,800	ー
Dec 5, 2025	2,859	+5.89%	2,762	225,600	0	103,800	ー
Nov 28, 2025	2,700	+3.77%	2,668	114,100	0	103,600	ー
Nov 21, 2025	2,602	+0.50%	2,706	314,200	0	106,400	ー
Nov 14, 2025	2,589	+15.94%	2,471	231,600	0	120,700	ー
Nov 7, 2025	2,233	-2.70%	2,286	102,300	0	129,800	ー
Oct 31, 2025	2,295	-3.57%	2,329	91,200	0	120,800	ー
Oct 24, 2025	2,380	+1.62%	2,342	101,800	0	120,000	ー
Oct 17, 2025	2,342	-2.25%	2,332	69,900	0	119,900	ー
Oct 10, 2025	2,396	-4.08%	2,499	135,600	100	118,500	1,185.00
Oct 3, 2025	2,498	+0.77%	2,420	147,000	0	117,800	ー
Sep 26, 2025	2,479	-2.02%	2,507	173,500	0	115,500	ー
Sep 19, 2025	2,530	+3.31%	2,480	164,900	0	123,300	ー
Sep 12, 2025	2,449	+7.46%	2,338	191,000	0	154,700	ー