Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,700 | 2,908 | 2,620 | 2,856 | +156 | +5.78% | 223,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,640 | 2,726 | 2,603 | 2,700 | +98 | +3.77% | 114,100 |
| Nov 21, 2025 | 2,700 | 2,815 | 2,596 | 2,602 | +13 | +0.50% | 314,200 |
| Nov 14, 2025 | 2,283 | 2,600 | 2,263 | 2,589 | +356 | +15.94% | 231,600 |
| Nov 7, 2025 | 2,295 | 2,342 | 2,210 | 2,233 | -62 | -2.70% | 102,300 |
| Oct 31, 2025 | 2,398 | 2,405 | 2,277 | 2,295 | -85 | -3.57% | 91,200 |
| Oct 24, 2025 | 2,383 | 2,398 | 2,297 | 2,380 | +38 | +1.62% | 101,800 |
| Oct 17, 2025 | 2,346 | 2,400 | 2,275 | 2,342 | -54 | -2.25% | 69,900 |
| Oct 10, 2025 | 2,548 | 2,574 | 2,390 | 2,396 | -102 | -4.08% | 135,600 |
| Oct 3, 2025 | 2,464 | 2,520 | 2,324 | 2,498 | +19 | +0.77% | 147,000 |
| Sep 26, 2025 | 2,480 | 2,563 | 2,430 | 2,479 | -51 | -2.02% | 173,500 |
| Sep 19, 2025 | 2,449 | 2,531 | 2,421 | 2,530 | +81 | +3.31% | 164,900 |
| Sep 12, 2025 | 2,280 | 2,472 | 2,266 | 2,449 | +170 | +7.46% | 191,000 |
| Sep 5, 2025 | 2,390 | 2,391 | 2,237 | 2,279 | -111 | -4.64% | 142,200 |
| Aug 29, 2025 | 2,424 | 2,488 | 2,390 | 2,390 | +10 | +0.42% | 82,100 |
| Aug 22, 2025 | 2,382 | 2,450 | 2,350 | 2,380 | -2 | -0.08% | 83,300 |
| Aug 15, 2025 | 2,231 | 2,388 | 2,223 | 2,382 | +144 | +6.43% | 96,600 |
| Aug 8, 2025 | 2,250 | 2,263 | 2,224 | 2,238 | -58 | -2.53% | 67,000 |
| Aug 1, 2025 | 2,325 | 2,351 | 2,262 | 2,296 | -29 | -1.25% | 94,100 |
| Jul 25, 2025 | 2,260 | 2,325 | 2,214 | 2,325 | +65 | +2.88% | 64,000 |
| Jul 18, 2025 | 2,192 | 2,310 | 2,154 | 2,260 | +74 | +3.39% | 103,000 |