kabutan

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,787
JPY
+6
(+0.22%)
Dec 12, 3:30 pm JST
17.88
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,925 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Dec 10, 2025
2,925 JPY
Yearly Low Apr 7, 2025
1,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,898 2,925 2,727 2,787 -72 -2.52% 205,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,700 2,908 2,620 2,859 +159 +5.89% 225,600
Nov 28, 2025 2,640 2,726 2,603 2,700 +98 +3.77% 114,100
Nov 21, 2025 2,700 2,815 2,596 2,602 +13 +0.50% 314,200
Nov 14, 2025 2,283 2,600 2,263 2,589 +356 +15.94% 231,600
Nov 7, 2025 2,295 2,342 2,210 2,233 -62 -2.70% 102,300
Oct 31, 2025 2,398 2,405 2,277 2,295 -85 -3.57% 91,200
Oct 24, 2025 2,383 2,398 2,297 2,380 +38 +1.62% 101,800
Oct 17, 2025 2,346 2,400 2,275 2,342 -54 -2.25% 69,900
Oct 10, 2025 2,548 2,574 2,390 2,396 -102 -4.08% 135,600
Oct 3, 2025 2,464 2,520 2,324 2,498 +19 +0.77% 147,000
Sep 26, 2025 2,480 2,563 2,430 2,479 -51 -2.02% 173,500
Sep 19, 2025 2,449 2,531 2,421 2,530 +81 +3.31% 164,900
Sep 12, 2025 2,280 2,472 2,266 2,449 +170 +7.46% 191,000
Sep 5, 2025 2,390 2,391 2,237 2,279 -111 -4.64% 142,200
Aug 29, 2025 2,424 2,488 2,390 2,390 +10 +0.42% 82,100
Aug 22, 2025 2,382 2,450 2,350 2,380 -2 -0.08% 83,300
Aug 15, 2025 2,231 2,388 2,223 2,382 +144 +6.43% 96,600
Aug 8, 2025 2,250 2,263 2,224 2,238 -58 -2.53% 67,000
Aug 1, 2025 2,325 2,351 2,262 2,296 -29 -1.25% 94,100
Jul 25, 2025 2,260 2,325 2,214 2,325 +65 +2.88% 64,000