kabutan

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,841
JPY
+3
(+0.11%)
Jan 29, 3:30 pm JST
18.57
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
3,040 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Jan 16, 2026
3,040 JPY
Yearly Low Apr 7, 2025
1,666 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,930 2,930 2,795 2,841 -89 -3.04% 83,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,035 3,035 2,841 2,930 -110 -3.62% 116,200
Jan 16, 2026 2,820 3,040 2,820 3,040 +233 +8.30% 144,500
Jan 9, 2026 2,860 2,890 2,762 2,807 -60 -2.09% 113,400
Dec 30, 2025 2,658 2,878 2,611 2,867 +234 +8.89% 132,500
Dec 26, 2025 2,625 2,652 2,581 2,633 +42 +1.62% 138,200
Dec 19, 2025 2,737 2,768 2,591 2,591 -196 -7.03% 162,300
Dec 12, 2025 2,898 2,925 2,727 2,787 -72 -2.52% 182,000
Dec 5, 2025 2,700 2,908 2,620 2,859 +159 +5.89% 225,600
Nov 28, 2025 2,640 2,726 2,603 2,700 +98 +3.77% 114,100
Nov 21, 2025 2,700 2,815 2,596 2,602 +13 +0.50% 314,200
Nov 14, 2025 2,283 2,600 2,263 2,589 +356 +15.94% 231,600
Nov 7, 2025 2,295 2,342 2,210 2,233 -62 -2.70% 102,300
Oct 31, 2025 2,398 2,405 2,277 2,295 -85 -3.57% 91,200
Oct 24, 2025 2,383 2,398 2,297 2,380 +38 +1.62% 101,800
Oct 17, 2025 2,346 2,400 2,275 2,342 -54 -2.25% 69,900
Oct 10, 2025 2,548 2,574 2,390 2,396 -102 -4.08% 135,600
Oct 3, 2025 2,464 2,520 2,324 2,498 +19 +0.77% 147,000
Sep 26, 2025 2,480 2,563 2,430 2,479 -51 -2.02% 173,500
Sep 19, 2025 2,449 2,531 2,421 2,530 +81 +3.31% 164,900
Sep 12, 2025 2,280 2,472 2,266 2,449 +170 +7.46% 191,000