Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,930 | 2,930 | 2,795 | 2,841 | -89 | -3.04% | 83,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,035 | 3,035 | 2,841 | 2,930 | -110 | -3.62% | 116,200 |
| Jan 16, 2026 | 2,820 | 3,040 | 2,820 | 3,040 | +233 | +8.30% | 144,500 |
| Jan 9, 2026 | 2,860 | 2,890 | 2,762 | 2,807 | -60 | -2.09% | 113,400 |
| Dec 30, 2025 | 2,658 | 2,878 | 2,611 | 2,867 | +234 | +8.89% | 132,500 |
| Dec 26, 2025 | 2,625 | 2,652 | 2,581 | 2,633 | +42 | +1.62% | 138,200 |
| Dec 19, 2025 | 2,737 | 2,768 | 2,591 | 2,591 | -196 | -7.03% | 162,300 |
| Dec 12, 2025 | 2,898 | 2,925 | 2,727 | 2,787 | -72 | -2.52% | 182,000 |
| Dec 5, 2025 | 2,700 | 2,908 | 2,620 | 2,859 | +159 | +5.89% | 225,600 |
| Nov 28, 2025 | 2,640 | 2,726 | 2,603 | 2,700 | +98 | +3.77% | 114,100 |
| Nov 21, 2025 | 2,700 | 2,815 | 2,596 | 2,602 | +13 | +0.50% | 314,200 |
| Nov 14, 2025 | 2,283 | 2,600 | 2,263 | 2,589 | +356 | +15.94% | 231,600 |
| Nov 7, 2025 | 2,295 | 2,342 | 2,210 | 2,233 | -62 | -2.70% | 102,300 |
| Oct 31, 2025 | 2,398 | 2,405 | 2,277 | 2,295 | -85 | -3.57% | 91,200 |
| Oct 24, 2025 | 2,383 | 2,398 | 2,297 | 2,380 | +38 | +1.62% | 101,800 |
| Oct 17, 2025 | 2,346 | 2,400 | 2,275 | 2,342 | -54 | -2.25% | 69,900 |
| Oct 10, 2025 | 2,548 | 2,574 | 2,390 | 2,396 | -102 | -4.08% | 135,600 |
| Oct 3, 2025 | 2,464 | 2,520 | 2,324 | 2,498 | +19 | +0.77% | 147,000 |
| Sep 26, 2025 | 2,480 | 2,563 | 2,430 | 2,479 | -51 | -2.02% | 173,500 |
| Sep 19, 2025 | 2,449 | 2,531 | 2,421 | 2,530 | +81 | +3.31% | 164,900 |
| Sep 12, 2025 | 2,280 | 2,472 | 2,266 | 2,449 | +170 | +7.46% | 191,000 |