AVAL DATA CORPORATION(6918) Historical

52 Week High Feb 12, 2026

3,245 JPY

52 Week Low May 1, 2025

1,961 JPY

Yearly High Feb 12, 2026

3,245 JPY

Yearly Low Mar 31, 2026

2,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,025	3,050	2,883	2,932	-98	-3.23%	70,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,851	3,100	2,813	3,030	+229	+8.18%	146,200
Apr 17, 2026	2,777	2,896	2,747	2,801	+37	+1.34%	100,000
Apr 10, 2026	2,610	2,786	2,601	2,764	+167	+6.43%	58,000
Apr 3, 2026	2,630	2,700	2,537	2,597	-182	-6.55%	81,000
Mar 27, 2026	2,715	2,820	2,650	2,779	+48	+1.76%	85,900
Mar 19, 2026	2,700	2,865	2,700	2,731	+32	+1.19%	82,100
Mar 13, 2026	2,629	2,869	2,575	2,699	-30	-1.10%	156,600
Mar 6, 2026	2,960	2,974	2,635	2,729	-296	-9.79%	188,400
Feb 27, 2026	2,990	3,110	2,961	3,025	+32	+1.07%	88,400
Feb 20, 2026	2,974	3,145	2,909	2,993	+20	+0.67%	114,900
Feb 13, 2026	3,080	3,245	2,896	2,973	-17	-0.57%	178,400
Feb 6, 2026	2,963	3,090	2,864	2,990	+27	+0.91%	99,800
Jan 30, 2026	2,930	2,979	2,795	2,963	+33	+1.13%	103,100
Jan 23, 2026	3,035	3,035	2,841	2,930	-110	-3.62%	116,200
Jan 16, 2026	2,820	3,040	2,820	3,040	+233	+8.30%	144,500
Jan 9, 2026	2,860	2,890	2,762	2,807	-60	-2.09%	113,400
Dec 30, 2025	2,658	2,878	2,611	2,867	+234	+8.89%	132,500
Dec 26, 2025	2,625	2,652	2,581	2,633	+42	+1.62%	138,200
Dec 19, 2025	2,737	2,768	2,591	2,591	-196	-7.03%	162,300
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	182,000