Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,453 | 2,512 | 2,427 | 2,511 | +49 | +1.99% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,557 | 2,610 | 2,460 | 2,462 | -88 | -3.45% | 164,800 |
Dec 13, 2024 | 2,607 | 2,708 | 2,545 | 2,550 | -74 | -2.82% | 161,800 |
Dec 6, 2024 | 2,616 | 2,708 | 2,581 | 2,624 | -29 | -1.09% | 116,000 |
Nov 29, 2024 | 2,726 | 2,749 | 2,601 | 2,653 | -67 | -2.46% | 132,300 |
Nov 22, 2024 | 2,800 | 2,890 | 2,680 | 2,720 | -102 | -3.61% | 94,400 |
Nov 15, 2024 | 2,924 | 2,947 | 2,783 | 2,822 | -115 | -3.92% | 117,100 |
Nov 8, 2024 | 2,882 | 3,010 | 2,882 | 2,937 | +57 | +1.98% | 46,400 |
Nov 1, 2024 | 2,990 | 3,060 | 2,880 | 2,880 | -116 | -3.87% | 61,500 |
Oct 25, 2024 | 3,030 | 3,050 | 2,911 | 2,996 | -34 | -1.12% | 87,000 |
Oct 18, 2024 | 3,175 | 3,200 | 3,000 | 3,030 | -145 | -4.57% | 76,400 |
Oct 11, 2024 | 3,410 | 3,420 | 3,170 | 3,175 | -235 | -6.89% | 57,900 |
Oct 4, 2024 | 3,355 | 3,450 | 3,305 | 3,410 | -75 | -2.15% | 56,900 |
Sep 27, 2024 | 3,460 | 3,520 | 3,390 | 3,485 | +35 | +1.01% | 44,800 |
Sep 20, 2024 | 3,260 | 3,480 | 3,255 | 3,450 | +190 | +5.83% | 38,500 |
Sep 13, 2024 | 3,130 | 3,320 | 3,050 | 3,260 | +60 | +1.88% | 73,700 |
Sep 6, 2024 | 3,700 | 3,700 | 3,160 | 3,200 | -430 | -11.85% | 97,400 |
Aug 30, 2024 | 3,580 | 3,680 | 3,440 | 3,630 | +35 | +0.97% | 70,400 |
Aug 23, 2024 | 3,615 | 3,650 | 3,480 | 3,595 | -30 | -0.83% | 56,700 |
Aug 16, 2024 | 3,190 | 3,630 | 3,160 | 3,625 | +135 | +3.87% | 76,900 |
Aug 9, 2024 | 3,295 | 3,660 | 3,000 | 3,490 | -210 | -5.68% | 218,600 |