AVAL DATA CORPORATION(6918) Historical

52 Week High Feb 12, 2026

3,245 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Feb 12, 2026

3,245 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,700	2,758	2,700	2,753	+54	+2.00%	6,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,629	2,869	2,575	2,699	-30	-1.10%	156,600
Mar 6, 2026	2,960	2,974	2,635	2,729	-296	-9.79%	188,400
Feb 27, 2026	2,990	3,110	2,961	3,025	+32	+1.07%	88,400
Feb 20, 2026	2,974	3,145	2,909	2,993	+20	+0.67%	114,900
Feb 13, 2026	3,080	3,245	2,896	2,973	-17	-0.57%	178,400
Feb 6, 2026	2,963	3,090	2,864	2,990	+27	+0.91%	99,800
Jan 30, 2026	2,930	2,979	2,795	2,963	+33	+1.13%	103,100
Jan 23, 2026	3,035	3,035	2,841	2,930	-110	-3.62%	116,200
Jan 16, 2026	2,820	3,040	2,820	3,040	+233	+8.30%	144,500
Jan 9, 2026	2,860	2,890	2,762	2,807	-60	-2.09%	113,400
Dec 30, 2025	2,658	2,878	2,611	2,867	+234	+8.89%	132,500
Dec 26, 2025	2,625	2,652	2,581	2,633	+42	+1.62%	138,200
Dec 19, 2025	2,737	2,768	2,591	2,591	-196	-7.03%	162,300
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	182,000
Dec 5, 2025	2,700	2,908	2,620	2,859	+159	+5.89%	225,600
Nov 28, 2025	2,640	2,726	2,603	2,700	+98	+3.77%	114,100
Nov 21, 2025	2,700	2,815	2,596	2,602	+13	+0.50%	314,200
Nov 14, 2025	2,283	2,600	2,263	2,589	+356	+15.94%	231,600
Nov 7, 2025	2,295	2,342	2,210	2,233	-62	-2.70%	102,300
Oct 31, 2025	2,398	2,405	2,277	2,295	-85	-3.57%	91,200