kabutan

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,295
JPY
-4
(-0.17%)
Oct 31, 3:30 pm JST
14.89
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
3,010 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Jan 9, 2025
2,882 JPY
Yearly Low Apr 7, 2025
1,666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,295 2,334 2,283 2,295 -4 -0.17% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,297 2,319 2,277 2,299 +2 +0.09% 19,700
Oct 29, 2025 2,320 2,325 2,296 2,297 -23 -0.99% 19,700
Oct 28, 2025 2,374 2,374 2,318 2,320 -54 -2.27% 14,300
Oct 27, 2025 2,398 2,405 2,359 2,374 -6 -0.25% 23,100
Oct 24, 2025 2,333 2,383 2,312 2,380 +75 +3.25% 15,100
Oct 23, 2025 2,320 2,333 2,299 2,305 -28 -1.20% 14,500
Oct 22, 2025 2,346 2,347 2,297 2,333 -10 -0.43% 40,300
Oct 21, 2025 2,382 2,398 2,343 2,343 -37 -1.55% 22,700
Oct 20, 2025 2,383 2,397 2,353 2,380 +38 +1.62% 9,200
Oct 17, 2025 2,390 2,400 2,328 2,342 -48 -2.01% 16,300
Oct 16, 2025 2,340 2,390 2,340 2,390 +51 +2.18% 8,100
Oct 15, 2025 2,297 2,339 2,297 2,339 +63 +2.77% 10,000
Oct 14, 2025 2,346 2,393 2,275 2,276 -120 -5.01% 35,500
Oct 10, 2025 2,490 2,490 2,390 2,396 -102 -4.08% 21,600
Oct 9, 2025 2,468 2,532 2,462 2,498 +30 +1.22% 23,000
Oct 8, 2025 2,517 2,522 2,451 2,468 -56 -2.22% 17,900
Oct 7, 2025 2,500 2,574 2,478 2,524 +43 +1.73% 44,400
Oct 6, 2025 2,548 2,561 2,481 2,481 -17 -0.68% 28,700
Oct 3, 2025 2,445 2,520 2,445 2,498 +36 +1.46% 40,900
Oct 2, 2025 2,370 2,505 2,368 2,462 +127 +5.44% 42,500