AVAL DATA CORPORATION(6918) Historical

52 Week High Feb 12, 2026

3,245 JPY

52 Week Low May 1, 2025

1,961 JPY

Yearly High Feb 12, 2026

3,245 JPY

Yearly Low Mar 31, 2026

2,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,891	2,944	2,883	2,923	+24	+0.83%	5,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,950	3,000	2,886	2,899	-70	-2.36%	17,200
Apr 27, 2026	3,025	3,050	2,952	2,969	-61	-2.01%	47,000
Apr 24, 2026	2,986	3,070	2,986	3,030	+25	+0.83%	18,500
Apr 23, 2026	3,030	3,030	2,966	3,005	-55	-1.80%	20,000
Apr 22, 2026	3,055	3,100	2,992	3,060	+5	+0.16%	41,600
Apr 21, 2026	2,907	3,075	2,907	3,055	+98	+3.31%	36,100
Apr 20, 2026	2,851	2,980	2,813	2,957	+156	+5.57%	30,000
Apr 17, 2026	2,873	2,875	2,800	2,801	-53	-1.86%	21,600
Apr 16, 2026	2,819	2,854	2,816	2,854	+20	+0.71%	5,500
Apr 15, 2026	2,896	2,896	2,800	2,834	-18	-0.63%	19,000
Apr 14, 2026	2,820	2,894	2,820	2,852	+49	+1.75%	26,200
Apr 13, 2026	2,777	2,814	2,747	2,803	+39	+1.41%	27,700
Apr 10, 2026	2,727	2,786	2,727	2,764	+41	+1.51%	12,800
Apr 9, 2026	2,685	2,750	2,676	2,723	+13	+0.48%	17,400
Apr 8, 2026	2,660	2,710	2,655	2,710	+86	+3.28%	15,700
Apr 7, 2026	2,603	2,645	2,603	2,624	+23	+0.88%	5,200
Apr 6, 2026	2,610	2,640	2,601	2,601	+4	+0.15%	6,900
Apr 3, 2026	2,600	2,694	2,578	2,597	+1	+0.04%	10,300
Apr 2, 2026	2,670	2,700	2,568	2,596	-32	-1.22%	26,400
Apr 1, 2026	2,620	2,669	2,589	2,628	+51	+1.98%	16,000