AVAL DATA CORPORATION(6918) Historical

52 Week High Jan 16, 2026

3,040 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 16, 2026

3,040 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,878	2,878	2,795	2,841	+3	+0.11%	14,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,860	2,864	2,811	2,838	-27	-0.94%	11,500
Jan 27, 2026	2,840	2,865	2,820	2,865	+25	+0.88%	18,900
Jan 26, 2026	2,930	2,930	2,831	2,840	-90	-3.07%	22,900
Jan 23, 2026	2,946	2,948	2,912	2,930	-9	-0.31%	12,900
Jan 22, 2026	2,927	2,942	2,885	2,939	+62	+2.16%	36,800
Jan 21, 2026	2,850	2,917	2,841	2,877	-16	-0.55%	16,800
Jan 20, 2026	2,974	2,979	2,890	2,893	-99	-3.31%	30,600
Jan 19, 2026	3,035	3,035	2,970	2,992	-48	-1.58%	19,100
Jan 16, 2026	2,903	3,040	2,903	3,040	+167	+5.81%	62,000
Jan 15, 2026	2,865	2,873	2,848	2,873	-34	-1.17%	23,700
Jan 14, 2026	2,850	2,907	2,840	2,907	+37	+1.29%	23,700
Jan 13, 2026	2,820	2,875	2,820	2,870	+63	+2.24%	35,100
Jan 9, 2026	2,810	2,835	2,807	2,807	-1	-0.04%	9,600
Jan 8, 2026	2,844	2,865	2,808	2,808	-60	-2.09%	11,800
Jan 7, 2026	2,816	2,890	2,816	2,868	+52	+1.85%	19,500
Jan 6, 2026	2,834	2,880	2,814	2,816	+32	+1.15%	32,000
Jan 5, 2026	2,860	2,860	2,762	2,784	-83	-2.90%	40,500
Dec 30, 2025	2,611	2,878	2,611	2,867	+256	+9.80%	113,600
Dec 29, 2025	2,658	2,660	2,611	2,611	-22	-0.84%	18,900
Dec 26, 2025	2,601	2,634	2,581	2,633	+26	+1.00%	29,100