Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,295 | 2,334 | 2,283 | 2,295 | -4 | -0.17% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,297 | 2,319 | 2,277 | 2,299 | +2 | +0.09% | 19,700 |
| Oct 29, 2025 | 2,320 | 2,325 | 2,296 | 2,297 | -23 | -0.99% | 19,700 |
| Oct 28, 2025 | 2,374 | 2,374 | 2,318 | 2,320 | -54 | -2.27% | 14,300 |
| Oct 27, 2025 | 2,398 | 2,405 | 2,359 | 2,374 | -6 | -0.25% | 23,100 |
| Oct 24, 2025 | 2,333 | 2,383 | 2,312 | 2,380 | +75 | +3.25% | 15,100 |
| Oct 23, 2025 | 2,320 | 2,333 | 2,299 | 2,305 | -28 | -1.20% | 14,500 |
| Oct 22, 2025 | 2,346 | 2,347 | 2,297 | 2,333 | -10 | -0.43% | 40,300 |
| Oct 21, 2025 | 2,382 | 2,398 | 2,343 | 2,343 | -37 | -1.55% | 22,700 |
| Oct 20, 2025 | 2,383 | 2,397 | 2,353 | 2,380 | +38 | +1.62% | 9,200 |
| Oct 17, 2025 | 2,390 | 2,400 | 2,328 | 2,342 | -48 | -2.01% | 16,300 |
| Oct 16, 2025 | 2,340 | 2,390 | 2,340 | 2,390 | +51 | +2.18% | 8,100 |
| Oct 15, 2025 | 2,297 | 2,339 | 2,297 | 2,339 | +63 | +2.77% | 10,000 |
| Oct 14, 2025 | 2,346 | 2,393 | 2,275 | 2,276 | -120 | -5.01% | 35,500 |
| Oct 10, 2025 | 2,490 | 2,490 | 2,390 | 2,396 | -102 | -4.08% | 21,600 |
| Oct 9, 2025 | 2,468 | 2,532 | 2,462 | 2,498 | +30 | +1.22% | 23,000 |
| Oct 8, 2025 | 2,517 | 2,522 | 2,451 | 2,468 | -56 | -2.22% | 17,900 |
| Oct 7, 2025 | 2,500 | 2,574 | 2,478 | 2,524 | +43 | +1.73% | 44,400 |
| Oct 6, 2025 | 2,548 | 2,561 | 2,481 | 2,481 | -17 | -0.68% | 28,700 |
| Oct 3, 2025 | 2,445 | 2,520 | 2,445 | 2,498 | +36 | +1.46% | 40,900 |
| Oct 2, 2025 | 2,370 | 2,505 | 2,368 | 2,462 | +127 | +5.44% | 42,500 |