AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,799	2,838	2,741	2,787	+6	+0.22%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,848	2,848	2,727	2,781	-79	-2.76%	41,800
Dec 10, 2025	2,920	2,925	2,840	2,860	-60	-2.05%	40,000
Dec 9, 2025	2,885	2,924	2,868	2,920	+59	+2.06%	44,800
Dec 8, 2025	2,898	2,900	2,841	2,861	+2	+0.07%	32,200
Dec 5, 2025	2,800	2,908	2,788	2,859	+41	+1.45%	43,400
Dec 4, 2025	2,750	2,829	2,729	2,818	+61	+2.21%	70,800
Dec 3, 2025	2,700	2,766	2,700	2,757	+74	+2.76%	46,700
Dec 2, 2025	2,697	2,719	2,670	2,683	-1	-0.04%	36,100
Dec 1, 2025	2,700	2,700	2,620	2,684	-16	-0.59%	28,600
Nov 28, 2025	2,695	2,709	2,657	2,700	+5	+0.19%	16,800
Nov 27, 2025	2,657	2,726	2,643	2,695	+38	+1.43%	54,100
Nov 26, 2025	2,648	2,658	2,625	2,657	+48	+1.84%	15,600
Nov 25, 2025	2,640	2,652	2,603	2,609	+7	+0.27%	27,600
Nov 21, 2025	2,680	2,680	2,596	2,602	-116	-4.27%	27,700
Nov 20, 2025	2,718	2,740	2,685	2,718	+31	+1.15%	36,200
Nov 19, 2025	2,700	2,708	2,642	2,687	-43	-1.58%	39,100
Nov 18, 2025	2,700	2,730	2,644	2,730	+30	+1.11%	69,200
Nov 17, 2025	2,700	2,815	2,643	2,700	+111	+4.29%	142,000
Nov 14, 2025	2,450	2,600	2,450	2,589	+239	+10.17%	139,100
Nov 13, 2025	2,348	2,413	2,328	2,350	+2	+0.09%	14,100