Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,702 | 2,722 | 2,683 | 2,699 | -43 | -1.57% | 22,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,808 | 2,808 | 2,741 | 2,742 | -91 | -3.21% | 13,600 |
| Mar 11, 2026 | 2,824 | 2,869 | 2,824 | 2,833 | +31 | +1.11% | 14,900 |
| Mar 10, 2026 | 2,774 | 2,830 | 2,750 | 2,802 | +115 | +4.28% | 21,300 |
| Mar 9, 2026 | 2,629 | 2,735 | 2,575 | 2,687 | -42 | -1.54% | 84,800 |
| Mar 6, 2026 | 2,798 | 2,798 | 2,684 | 2,729 | -69 | -2.47% | 24,100 |
| Mar 5, 2026 | 2,774 | 2,832 | 2,724 | 2,798 | +139 | +5.23% | 49,900 |
| Mar 4, 2026 | 2,754 | 2,780 | 2,635 | 2,659 | -188 | -6.60% | 44,900 |
| Mar 3, 2026 | 2,917 | 2,958 | 2,839 | 2,847 | -68 | -2.33% | 20,000 |
| Mar 2, 2026 | 2,960 | 2,974 | 2,878 | 2,915 | -110 | -3.64% | 49,500 |
| Feb 27, 2026 | 3,060 | 3,110 | 2,980 | 3,025 | +25 | +0.83% | 25,600 |
| Feb 26, 2026 | 3,045 | 3,050 | 2,985 | 3,000 | -25 | -0.83% | 12,800 |
| Feb 25, 2026 | 3,020 | 3,040 | 2,993 | 3,025 | +5 | +0.17% | 29,900 |
| Feb 24, 2026 | 2,990 | 3,045 | 2,961 | 3,020 | +27 | +0.90% | 20,100 |
| Feb 20, 2026 | 2,995 | 2,995 | 2,955 | 2,993 | -2 | -0.07% | 15,400 |
| Feb 19, 2026 | 3,030 | 3,075 | 2,995 | 2,995 | -35 | -1.16% | 14,800 |
| Feb 18, 2026 | 2,985 | 3,145 | 2,985 | 3,030 | +35 | +1.17% | 42,200 |
| Feb 17, 2026 | 2,926 | 3,010 | 2,915 | 2,995 | +61 | +2.08% | 23,800 |
| Feb 16, 2026 | 2,974 | 2,974 | 2,909 | 2,934 | -39 | -1.31% | 18,700 |
| Feb 13, 2026 | 3,025 | 3,030 | 2,896 | 2,973 | -192 | -6.07% | 47,600 |
| Feb 12, 2026 | 3,130 | 3,245 | 3,130 | 3,165 | +50 | +1.61% | 36,900 |