kabutan

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,699
JPY
-43
(-1.57%)
Mar 13, 3:30 pm JST
16.93
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,245 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Feb 12, 2026
3,245 JPY
Yearly Low Apr 7, 2025
1,666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,702 2,722 2,683 2,699 -43 -1.57% 22,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,808 2,808 2,741 2,742 -91 -3.21% 13,600
Mar 11, 2026 2,824 2,869 2,824 2,833 +31 +1.11% 14,900
Mar 10, 2026 2,774 2,830 2,750 2,802 +115 +4.28% 21,300
Mar 9, 2026 2,629 2,735 2,575 2,687 -42 -1.54% 84,800
Mar 6, 2026 2,798 2,798 2,684 2,729 -69 -2.47% 24,100
Mar 5, 2026 2,774 2,832 2,724 2,798 +139 +5.23% 49,900
Mar 4, 2026 2,754 2,780 2,635 2,659 -188 -6.60% 44,900
Mar 3, 2026 2,917 2,958 2,839 2,847 -68 -2.33% 20,000
Mar 2, 2026 2,960 2,974 2,878 2,915 -110 -3.64% 49,500
Feb 27, 2026 3,060 3,110 2,980 3,025 +25 +0.83% 25,600
Feb 26, 2026 3,045 3,050 2,985 3,000 -25 -0.83% 12,800
Feb 25, 2026 3,020 3,040 2,993 3,025 +5 +0.17% 29,900
Feb 24, 2026 2,990 3,045 2,961 3,020 +27 +0.90% 20,100
Feb 20, 2026 2,995 2,995 2,955 2,993 -2 -0.07% 15,400
Feb 19, 2026 3,030 3,075 2,995 2,995 -35 -1.16% 14,800
Feb 18, 2026 2,985 3,145 2,985 3,030 +35 +1.17% 42,200
Feb 17, 2026 2,926 3,010 2,915 2,995 +61 +2.08% 23,800
Feb 16, 2026 2,974 2,974 2,909 2,934 -39 -1.31% 18,700
Feb 13, 2026 3,025 3,030 2,896 2,973 -192 -6.07% 47,600
Feb 12, 2026 3,130 3,245 3,130 3,165 +50 +1.61% 36,900