Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,453 | 2,512 | 2,427 | 2,511 | +49 | +1.99% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,475 | 2,518 | 2,460 | 2,462 | -14 | -0.57% | 35,100 |
Dec 19, 2024 | 2,531 | 2,532 | 2,475 | 2,476 | -73 | -2.86% | 45,100 |
Dec 18, 2024 | 2,555 | 2,595 | 2,549 | 2,549 | -1 | -0.04% | 30,100 |
Dec 17, 2024 | 2,567 | 2,585 | 2,543 | 2,550 | -15 | -0.58% | 20,400 |
Dec 16, 2024 | 2,557 | 2,610 | 2,552 | 2,565 | +15 | +0.59% | 34,100 |
Dec 13, 2024 | 2,554 | 2,640 | 2,545 | 2,550 | -5 | -0.20% | 27,300 |
Dec 12, 2024 | 2,591 | 2,604 | 2,550 | 2,555 | -36 | -1.39% | 45,600 |
Dec 11, 2024 | 2,640 | 2,640 | 2,591 | 2,591 | -48 | -1.82% | 29,000 |
Dec 10, 2024 | 2,657 | 2,708 | 2,635 | 2,639 | +16 | +0.61% | 27,500 |
Dec 9, 2024 | 2,607 | 2,700 | 2,598 | 2,623 | -1 | -0.04% | 32,400 |
Dec 6, 2024 | 2,644 | 2,660 | 2,614 | 2,624 | -17 | -0.64% | 18,700 |
Dec 5, 2024 | 2,647 | 2,708 | 2,631 | 2,641 | -19 | -0.71% | 20,100 |
Dec 4, 2024 | 2,621 | 2,669 | 2,611 | 2,660 | +35 | +1.33% | 19,500 |
Dec 3, 2024 | 2,610 | 2,674 | 2,610 | 2,625 | +19 | +0.73% | 20,000 |
Dec 2, 2024 | 2,616 | 2,654 | 2,581 | 2,606 | -47 | -1.77% | 37,700 |
Nov 29, 2024 | 2,657 | 2,685 | 2,633 | 2,653 | -31 | -1.15% | 9,600 |
Nov 28, 2024 | 2,605 | 2,709 | 2,605 | 2,684 | +67 | +2.56% | 22,300 |
Nov 27, 2024 | 2,627 | 2,657 | 2,601 | 2,617 | -24 | -0.91% | 31,900 |
Nov 26, 2024 | 2,715 | 2,724 | 2,626 | 2,641 | -81 | -2.98% | 42,200 |
Nov 25, 2024 | 2,726 | 2,749 | 2,710 | 2,722 | +2 | +0.07% | 26,300 |