AVAL DATA CORPORATION(6918) Historical

52 Week High Feb 12, 2026

3,245 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Feb 12, 2026

3,245 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,960	2,974	2,575	2,781	-244	-8.07%	363,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,963	3,245	2,864	3,025	+62	+2.09%	481,500
Jan, 2026	2,860	3,040	2,762	2,963	+96	+3.35%	477,200
Dec, 2025	2,700	2,925	2,581	2,867	+167	+6.19%	840,600
Nov, 2025	2,295	2,815	2,210	2,700	+405	+17.65%	762,200
Oct, 2025	2,355	2,574	2,275	2,295	-46	-1.96%	506,700
Sep, 2025	2,390	2,563	2,237	2,341	-49	-2.05%	710,400
Aug, 2025	2,300	2,488	2,223	2,390	+85	+3.69%	359,500
Jul, 2025	2,260	2,351	2,115	2,305	+60	+2.67%	358,000
Jun, 2025	2,050	2,350	1,980	2,245	+200	+9.78%	426,100
May, 2025	1,987	2,135	1,961	2,045	+48	+2.40%	324,100
Apr, 2025	2,252	2,264	1,666	1,997	-246	-10.97%	486,100
Mar, 2025	2,399	2,535	2,222	2,243	-125	-5.28%	359,100
Feb, 2025	2,608	2,750	2,363	2,368	-248	-9.48%	420,300
Jan, 2025	2,820	2,882	2,600	2,616	-179	-6.40%	340,800
Dec, 2024	2,616	2,833	2,427	2,795	+142	+5.35%	690,200
Nov, 2024	2,959	3,010	2,601	2,653	-342	-11.42%	417,200
Oct, 2024	3,410	3,450	2,911	2,995	-355	-10.60%	294,700
Sep, 2024	3,700	3,700	3,050	3,350	-280	-7.71%	272,400
Aug, 2024	4,050	4,070	3,000	3,630	-420	-10.37%	503,300
Jul, 2024	4,435	4,670	3,820	4,050	-395	-8.89%	509,200