AVAL DATA CORPORATION(6918) Historical

52 Week High Jan 16, 2026

3,040 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Jan 16, 2026

3,040 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,860	3,040	2,762	2,841	-26	-0.91%	457,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,700	2,925	2,581	2,867	+167	+6.19%	840,600
Nov, 2025	2,295	2,815	2,210	2,700	+405	+17.65%	762,200
Oct, 2025	2,355	2,574	2,275	2,295	-46	-1.96%	506,700
Sep, 2025	2,390	2,563	2,237	2,341	-49	-2.05%	710,400
Aug, 2025	2,300	2,488	2,223	2,390	+85	+3.69%	359,500
Jul, 2025	2,260	2,351	2,115	2,305	+60	+2.67%	358,000
Jun, 2025	2,050	2,350	1,980	2,245	+200	+9.78%	426,100
May, 2025	1,987	2,135	1,961	2,045	+48	+2.40%	324,100
Apr, 2025	2,252	2,264	1,666	1,997	-246	-10.97%	486,100
Mar, 2025	2,399	2,535	2,222	2,243	-125	-5.28%	359,100
Feb, 2025	2,608	2,750	2,363	2,368	-248	-9.48%	420,300
Jan, 2025	2,820	2,882	2,600	2,616	-179	-6.40%	340,800
Dec, 2024	2,616	2,833	2,427	2,795	+142	+5.35%	690,200
Nov, 2024	2,959	3,010	2,601	2,653	-342	-11.42%	417,200
Oct, 2024	3,410	3,450	2,911	2,995	-355	-10.60%	294,700
Sep, 2024	3,700	3,700	3,050	3,350	-280	-7.71%	272,400
Aug, 2024	4,050	4,070	3,000	3,630	-420	-10.37%	503,300
Jul, 2024	4,435	4,670	3,820	4,050	-395	-8.89%	509,200
Jun, 2024	4,460	4,895	4,400	4,445	-10	-0.22%	583,200
May, 2024	5,360	5,690	4,170	4,455	-905	-16.88%	1,048,300