Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,616 | 2,708 | 2,427 | 2,511 | -142 | -5.35% | 556,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,959 | 3,010 | 2,601 | 2,653 | -342 | -11.42% | 417,200 |
Oct, 2024 | 3,410 | 3,450 | 2,911 | 2,995 | -355 | -10.60% | 294,700 |
Sep, 2024 | 3,700 | 3,700 | 3,050 | 3,350 | -280 | -7.71% | 272,400 |
Aug, 2024 | 4,050 | 4,070 | 3,000 | 3,630 | -420 | -10.37% | 503,300 |
Jul, 2024 | 4,435 | 4,670 | 3,820 | 4,050 | -395 | -8.89% | 509,200 |
Jun, 2024 | 4,460 | 4,895 | 4,400 | 4,445 | -10 | -0.22% | 583,200 |
May, 2024 | 5,360 | 5,690 | 4,170 | 4,455 | -905 | -16.88% | 1,048,300 |
Apr, 2024 | 6,130 | 6,130 | 5,190 | 5,360 | -840 | -13.55% | 1,229,200 |
Mar, 2024 | 6,650 | 7,850 | 6,190 | 6,200 | -450 | -6.77% | 1,912,900 |
Feb, 2024 | 7,160 | 7,240 | 6,130 | 6,650 | -510 | -7.12% | 1,926,800 |
Jan, 2024 | 6,600 | 7,880 | 6,510 | 7,160 | +420 | +6.23% | 1,766,400 |
Dec, 2023 | 6,850 | 6,950 | 6,220 | 6,740 | -80 | -1.17% | 1,270,500 |
Nov, 2023 | 5,840 | 7,000 | 5,800 | 6,820 | +1,050 | +18.20% | 1,491,600 |
Oct, 2023 | 4,635 | 6,200 | 4,445 | 5,770 | +1,200 | +26.26% | 1,654,700 |
Sep, 2023 | 4,340 | 4,780 | 4,200 | 4,570 | +250 | +5.79% | 622,400 |
Aug, 2023 | 4,410 | 4,600 | 3,965 | 4,320 | -90 | -2.04% | 574,800 |
Jul, 2023 | 4,795 | 4,895 | 4,230 | 4,410 | -285 | -6.07% | 633,200 |
Jun, 2023 | 4,300 | 4,750 | 4,150 | 4,695 | +355 | +8.18% | 1,107,900 |
May, 2023 | 3,830 | 4,585 | 3,625 | 4,340 | +525 | +13.76% | 1,355,100 |
Apr, 2023 | 4,230 | 4,240 | 3,695 | 3,815 | -450 | -10.55% | 1,153,300 |