AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,700	2,925	2,620	2,787	+87	+3.22%	430,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,295	2,815	2,210	2,700	+405	+17.65%	762,200
Oct, 2025	2,355	2,574	2,275	2,295	-46	-1.96%	506,700
Sep, 2025	2,390	2,563	2,237	2,341	-49	-2.05%	710,400
Aug, 2025	2,300	2,488	2,223	2,390	+85	+3.69%	359,500
Jul, 2025	2,260	2,351	2,115	2,305	+60	+2.67%	358,000
Jun, 2025	2,050	2,350	1,980	2,245	+200	+9.78%	426,100
May, 2025	1,987	2,135	1,961	2,045	+48	+2.40%	324,100
Apr, 2025	2,252	2,264	1,666	1,997	-246	-10.97%	486,100
Mar, 2025	2,399	2,535	2,222	2,243	-125	-5.28%	359,100
Feb, 2025	2,608	2,750	2,363	2,368	-248	-9.48%	420,300
Jan, 2025	2,820	2,882	2,600	2,616	-179	-6.40%	340,800
Dec, 2024	2,616	2,833	2,427	2,795	+142	+5.35%	690,200
Nov, 2024	2,959	3,010	2,601	2,653	-342	-11.42%	417,200
Oct, 2024	3,410	3,450	2,911	2,995	-355	-10.60%	294,700
Sep, 2024	3,700	3,700	3,050	3,350	-280	-7.71%	272,400
Aug, 2024	4,050	4,070	3,000	3,630	-420	-10.37%	503,300
Jul, 2024	4,435	4,670	3,820	4,050	-395	-8.89%	509,200
Jun, 2024	4,460	4,895	4,400	4,445	-10	-0.22%	583,200
May, 2024	5,360	5,690	4,170	4,455	-905	-16.88%	1,048,300
Apr, 2024	6,130	6,130	5,190	5,360	-840	-13.55%	1,229,200