kabutan

AVAL DATA CORPORATION(6918) Historical

6918
TSE Standard
AVAL DATA CORPORATION
2,856
JPY
+38
(+1.35%)
Dec 5, 2:49 pm JST
18.47
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
2,856.2
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
2,882 JPY
52 Week Low Apr 7, 2025
1,666 JPY
Yearly High Jan 9, 2025
2,882 JPY
Yearly Low Apr 7, 2025
1,666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,700 2,908 2,620 2,856 +156 +5.78% 223,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,295 2,815 2,210 2,700 +405 +17.65% 762,200
Oct, 2025 2,355 2,574 2,275 2,295 -46 -1.96% 506,700
Sep, 2025 2,390 2,563 2,237 2,341 -49 -2.05% 710,400
Aug, 2025 2,300 2,488 2,223 2,390 +85 +3.69% 359,500
Jul, 2025 2,260 2,351 2,115 2,305 +60 +2.67% 358,000
Jun, 2025 2,050 2,350 1,980 2,245 +200 +9.78% 426,100
May, 2025 1,987 2,135 1,961 2,045 +48 +2.40% 324,100
Apr, 2025 2,252 2,264 1,666 1,997 -246 -10.97% 486,100
Mar, 2025 2,399 2,535 2,222 2,243 -125 -5.28% 359,100
Feb, 2025 2,608 2,750 2,363 2,368 -248 -9.48% 420,300
Jan, 2025 2,820 2,882 2,600 2,616 -179 -6.40% 340,800
Dec, 2024 2,616 2,833 2,427 2,795 +142 +5.35% 690,200
Nov, 2024 2,959 3,010 2,601 2,653 -342 -11.42% 417,200
Oct, 2024 3,410 3,450 2,911 2,995 -355 -10.60% 294,700
Sep, 2024 3,700 3,700 3,050 3,350 -280 -7.71% 272,400
Aug, 2024 4,050 4,070 3,000 3,630 -420 -10.37% 503,300
Jul, 2024 4,435 4,670 3,820 4,050 -395 -8.89% 509,200
Jun, 2024 4,460 4,895 4,400 4,445 -10 -0.22% 583,200
May, 2024 5,360 5,690 4,170 4,455 -905 -16.88% 1,048,300
Apr, 2024 6,130 6,130 5,190 5,360 -840 -13.55% 1,229,200