AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	4,690	+8.19%	4,574	217,500	0	229,700	ー
May 17, 2024	4,335	-21.89%	4,732	457,100	0	237,100	ー
May 10, 2024	5,550	+4.13%	5,576	152,300	0	249,500	ー
May 2, 2024	5,330	+1.14%	5,345	46,000	100	256,800	2,568.00
Apr 26, 2024	5,270	-1.13%	5,340	194,900	0	258,600	ー
Apr 19, 2024	5,330	-2.91%	5,451	287,100	0	264,700	ー
Apr 12, 2024	5,490	+3.39%	5,458	227,600	0	277,400	ー
Apr 5, 2024	5,310	-14.35%	5,597	503,100	200	277,400	1,387.00
Mar 29, 2024	6,200	-6.91%	6,517	346,400	0	264,700	ー
Mar 22, 2024	6,660	+0.60%	6,643	246,500	0	259,800	ー
Mar 15, 2024	6,620	-10.42%	6,869	434,000	300	255,400	851.33
Mar 8, 2024	7,390	+10.13%	7,320	795,100	100	230,300	2,303.00
Mar 1, 2024	6,710	-0.59%	6,637	435,300	0	271,200	ー
Feb 22, 2024	6,750	+9.40%	6,638	514,600	100	260,300	2,603.00
Feb 16, 2024	6,170	-12.36%	6,495	626,100	200	257,400	1,287.00
Feb 9, 2024	7,040	-0.14%	7,052	333,200	0	225,000	ー
Feb 2, 2024	7,050	-2.22%	7,128	275,900	0	220,000	ー
Jan 26, 2024	7,210	-4.25%	7,556	569,600	0	209,100	ー
Jan 19, 2024	7,530	+5.31%	7,373	429,200	100	152,000	1,520.00
Jan 12, 2024	7,150	+8.01%	7,163	509,100	0	158,000	ー