AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,175	-6.89%	3,281	57,900	0	123,300	ー
Oct 4, 2024	3,410	-2.15%	3,377	56,900	0	123,600	ー
Sep 27, 2024	3,485	+1.01%	3,462	44,800	0	127,100	ー
Sep 20, 2024	3,450	+5.83%	3,361	38,500	0	133,400	ー
Sep 13, 2024	3,260	+1.88%	3,182	73,700	0	135,300	ー
Sep 6, 2024	3,200	-11.85%	3,362	97,400	0	141,100	ー
Aug 30, 2024	3,630	+0.97%	3,536	70,400	200	138,300	691.50
Aug 23, 2024	3,595	-0.83%	3,569	56,700	0	140,300	ー
Aug 16, 2024	3,625	+3.87%	3,442	76,900	100	142,500	1,425.00
Aug 9, 2024	3,490	-5.68%	3,412	218,600	100	145,300	1,453.00
Aug 2, 2024	3,700	-5.01%	3,886	136,800	0	191,300	ー
Jul 26, 2024	3,895	-5.58%	3,984	140,700	0	204,500	ー
Jul 19, 2024	4,125	-10.13%	4,322	95,900	0	211,800	ー
Jul 12, 2024	4,590	+1.77%	4,598	91,400	0	209,800	ー
Jul 5, 2024	4,510	+1.46%	4,460	125,100	0	215,100	ー
Jun 28, 2024	4,445	-0.56%	4,481	107,000	0	219,700	ー
Jun 21, 2024	4,470	-2.61%	4,518	105,500	100	219,700	2,197.00
Jun 14, 2024	4,590	+0.55%	4,736	219,700	0	220,200	ー
Jun 7, 2024	4,565	+2.47%	4,548	151,000	0	218,600	ー
May 31, 2024	4,455	-5.01%	4,418	191,900	0	225,600	ー