AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,368	-4.78%	2,420	102,500	0	153,100	ー
Feb 21, 2025	2,487	-4.12%	2,518	139,100	0	145,800	ー
Feb 14, 2025	2,594	-1.85%	2,603	130,700	0	137,900	ー
Feb 7, 2025	2,643	+1.03%	2,612	48,000	0	137,600	ー
Jan 31, 2025	2,616	-5.01%	2,678	52,600	0	142,000	ー
Jan 24, 2025	2,754	+3.73%	2,697	71,600	0	138,700	ー
Jan 17, 2025	2,655	-3.73%	2,670	65,200	0	138,500	ー
Jan 10, 2025	2,758	-1.32%	2,802	151,400	0	143,600	ー
Dec 30, 2024	2,795	+1.08%	2,802	48,700	ー	ー	ー
Dec 27, 2024	2,765	+12.31%	2,562	198,900	100	133,500	1,335.00
Dec 20, 2024	2,462	-3.45%	2,532	164,800	100	138,100	1,381.00
Dec 13, 2024	2,550	-2.82%	2,606	161,800	0	126,300	ー
Dec 6, 2024	2,624	-1.09%	2,628	116,000	0	124,700	ー
Nov 29, 2024	2,653	-2.46%	2,668	132,300	0	125,900	ー
Nov 22, 2024	2,720	-3.61%	2,749	94,400	100	133,100	1,331.00
Nov 15, 2024	2,822	-3.92%	2,859	117,100	0	127,100	ー
Nov 8, 2024	2,937	+1.98%	2,954	46,400	0	124,900	ー
Nov 1, 2024	2,880	-3.87%	2,975	61,500	0	126,600	ー
Oct 25, 2024	2,996	-1.12%	2,970	87,000	0	123,100	ー
Oct 18, 2024	3,030	-4.57%	3,090	76,400	0	123,600	ー